EB USDCZK TS10, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB USDCZK TS10 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.2017 | 33.70 | +0.60% | 0 | 0 | ||||||||||
| 20.6.2017 | 33.75 | +0.60% | 0 | 0 | ||||||||||
| 24.11.2017 | 70.85 | +0.64% | 0 | 0 | ||||||||||
| 23.2.2017 | 38.85 | +0.65% | 0 | 0 | ||||||||||
| 1.2.2017 | 38.70 | +0.65% | 0 | 0 | ||||||||||
| 9.2.2017 | 38.60 | +0.65% | 0 | 0 | ||||||||||
| 24.3.2017 | 36.65 | +0.69% | 0 | 0 | ||||||||||
| 5.5.2017 | 35.10 | +0.72% | 0 | 0 | ||||||||||
| 18.7.2017 | 33.75 | +0.75% | 0 | 0 | ||||||||||
| 4.7.2017 | 33.70 | +0.75% | 10 110 | 300 | ||||||||||
| 27.7.2017 | 33.25 | +0.76% | 0 | 0 | ||||||||||
| 25.1.2017 | 38.10 | +0.79% | 0 | 0 | ||||||||||
| 9.3.2017 | 37.65 | +0.80% | 0 | 0 | ||||||||||
| 4.4.2017 | 37.55 | +0.81% | 0 | 0 | ||||||||||
| 7.6.2017 | 34.00 | +0.89% | 0 | 0 | ||||||||||
| 15.11.2017 | 68.85 | +0.95% | 17 992 | 260 | ||||||||||
| 15.3.2017 | 37.35 | +0.95% | 0 | 0 | ||||||||||
| 29.3.2017 | 36.65 | +0.96% | 0 | 0 | ||||||||||
| 10.10.2017 | 30.60 | +0.99% | 0 | 0 | ||||||||||
| 7.12.2017 | 69.40 | +1.02% | 0 | 0 | ||||||||||
| 29.5.2017 | 34.15 | +1.04% | 0 | 0 | ||||||||||
| 16.6.2017 | 33.65 | +1.05% | 0 | 0 | ||||||||||
| 20.3.2017 | 37.10 | +1.23% | 0 | 0 | ||||||||||
| 11.10.2017 | 31.00 | +1.31% | 0 | 0 | ||||||||||
| 21.12.2017 | 69.95 | +1.52% | 0 | 0 | ||||||||||
| 13.4.2017 | 35.30 | +1.58% | 0 | 0 | ||||||||||
| 10.3.2017 | 38.30 | +1.73% | 26 447 | 690 | ||||||||||
| 26.1.2017 | 38.80 | +1.84% | 0 | 0 | ||||||||||
| 14.2.2017 | 39.30 | +1.95% | 0 | 0 | ||||||||||
| 31.3.2017 | 37.50 | +2.04% | 0 | 0 | ||||||||||
| 23.11.2017 | 70.40 | +2.70% | 0 | 0 | ||||||||||
| 27.11.2017 | 72.85 | +2.82% | 0 | 0 | ||||||||||
| 28.12.2017 | 71.85 | +4.43% | 0 | 0 | ||||||||||
| 23.1.2017 | 37.80 | +42.11% | 0 | 0 | ||||||||||
| 14.11.2017 | 68.20 | +128.86% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
