EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB DBK TS03 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2018 | 32.59 | -0.49% | 0 | 0 | ||||||||||
27.12.2018 | 32.75 | 0.00% | 0 | 0 | ||||||||||
21.12.2018 | 31.93 | +0.44% | 0 | 0 | ||||||||||
20.12.2018 | 31.79 | +5.02% | 0 | 0 | ||||||||||
19.12.2018 | 30.27 | +1.41% | 0 | 0 | ||||||||||
18.12.2018 | 29.85 | -0.76% | 0 | 0 | ||||||||||
17.12.2018 | 30.08 | +1.48% | 0 | 0 | ||||||||||
14.12.2018 | 29.64 | +0.24% | 0 | 0 | ||||||||||
13.12.2018 | 29.57 | -0.61% | 0 | 0 | ||||||||||
12.12.2018 | 29.75 | -2.71% | 0 | 0 | ||||||||||
11.12.2018 | 30.58 | -0.07% | 0 | 0 | ||||||||||
10.12.2018 | 30.60 | +2.72% | 0 | 0 | ||||||||||
7.12.2018 | 29.79 | -0.83% | 0 | 0 | ||||||||||
6.12.2018 | 30.04 | +3.16% | 0 | 0 | ||||||||||
5.12.2018 | 29.12 | +0.24% | 0 | 0 | ||||||||||
4.12.2018 | 29.05 | +1.89% | 0 | 0 | ||||||||||
3.12.2018 | 28.51 | -2.23% | 0 | 0 | ||||||||||
30.11.2018 | 29.16 | +2.68% | 0 | 0 | ||||||||||
29.11.2018 | 28.40 | +2.38% | 0 | 0 | ||||||||||
28.11.2018 | 27.74 | +0.69% | 0 | 0 | ||||||||||
27.11.2018 | 27.55 | -1.25% | 0 | 0 | ||||||||||
26.11.2018 | 27.90 | -3.33% | 0 | 0 | ||||||||||
23.11.2018 | 28.86 | +0.80% | 0 | 0 | ||||||||||
22.11.2018 | 28.63 | -0.14% | 0 | 0 | ||||||||||
21.11.2018 | 28.67 | -1.31% | 0 | 0 | ||||||||||
20.11.2018 | 29.05 | +4.27% | 0 | 0 | ||||||||||
19.11.2018 | 27.86 | +0.29% | 0 | 0 | ||||||||||
16.11.2018 | 27.78 | +0.22% | 0 | 0 | ||||||||||
15.11.2018 | 27.72 | +1.84% | 0 | 0 | ||||||||||
14.11.2018 | 27.22 | -0.15% | 0 | 0 | ||||||||||
13.11.2018 | 27.26 | -0.26% | 0 | 0 | ||||||||||
12.11.2018 | 27.33 | +2.28% | 0 | 0 | ||||||||||
9.11.2018 | 26.72 | +2.65% | 0 | 0 | ||||||||||
8.11.2018 | 26.03 | -0.15% | 0 | 0 | ||||||||||
7.11.2018 | 26.07 | -1.32% | 0 | 0 | ||||||||||
6.11.2018 | 26.42 | +1.85% | 0 | 0 | ||||||||||
5.11.2018 | 25.94 | -0.46% | 0 | 0 | ||||||||||
2.11.2018 | 26.06 | -2.72% | 0 | 0 | ||||||||||
1.11.2018 | 26.79 | -2.86% | 0 | 0 | ||||||||||
31.10.2018 | 27.58 | -0.65% | 0 | 0 | ||||||||||
30.10.2018 | 27.76 | +0.33% | 0 | 0 | ||||||||||
29.10.2018 | 27.67 | -0.82% | 0 | 0 | ||||||||||
26.10.2018 | 27.90 | +3.10% | 0 | 0 | ||||||||||
25.10.2018 | 27.06 | +1.84% | 0 | 0 | ||||||||||
24.10.2018 | 26.57 | +3.26% | 0 | 0 | ||||||||||
23.10.2018 | 25.73 | +1.78% | 0 | 0 | ||||||||||
22.10.2018 | 25.28 | +0.80% | 0 | 0 | ||||||||||
19.10.2018 | 25.08 | +2.28% | 0 | 0 | ||||||||||
18.10.2018 | 24.52 | +0.33% | 0 | 0 | ||||||||||
17.10.2018 | 24.44 | -1.85% | 0 | 0 | ||||||||||
16.10.2018 | 24.90 | -0.99% | 0 | 0 | ||||||||||
15.10.2018 | 25.15 | -1.22% | 0 | 0 | ||||||||||
12.10.2018 | 25.46 | +1.11% | 0 | 0 | ||||||||||
11.10.2018 | 25.18 | +1.78% | 0 | 0 | ||||||||||
10.10.2018 | 24.74 | -0.92% | 0 | 0 | ||||||||||
9.10.2018 | 24.97 | +0.16% | 0 | 0 | ||||||||||
8.10.2018 | 24.93 | +1.88% | 0 | 0 | ||||||||||
5.10.2018 | 24.47 | +0.41% | 0 | 0 | ||||||||||
4.10.2018 | 24.37 | -2.01% | 0 | 0 | ||||||||||
3.10.2018 | 24.87 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €