KOH-I-NOOR HARDTM., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KOH-I-NOOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1996 | 144.90 | -10.00% | 0 | 0 | ||||||||||
27.3.1996 | 145.00 | 0.00% | 0 | 0 | 142.60 | -1.00% | 2 567 | 18 | ||||||
26.3.1996 | 145.00 | 0.00% | 0 | 0 | 145.10 | -1.00% | 575 | 4 | ||||||
25.3.1996 | 145.00 | 0.00% | 9 860 | 68 | 145.10 | +2.00% | 9 982 | 69 | ||||||
22.3.1996 | 145.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 855 | 6 | ||||||
21.3.1996 | 145.00 | +2.83% | 21 750 | 150 | 142.50 | +2.00% | 2 567 | 18 | ||||||
15.3.1996 | 145.00 | 0.00% | 0 | 0 | 147.10 | -6.00% | 588 | 4 | ||||||
14.3.1996 | 145.00 | -9.37% | 12 470 | 86 | 156.00 | +1.00% | 780 | 5 | ||||||
11.10.1996 | 146.89 | -4.99% | 0 | 0 | 147.00 | +0.42% | 1 854 | 13 | ||||||
24.10.1996 | 147.00 | +5.00% | 4 116 | 28 | 0.00 | -7.62% | 0 | 0 | ||||||
20.9.1996 | 147.25 | -5.00% | 0 | 0 | 158.00 | +10.00% | 316 | 2 | ||||||
27.9.1996 | 148.05 | +5.00% | 2 961 | 20 | 157.00 | -3.12% | 10 305 | 69 | ||||||
17.9.1996 | 148.28 | +4.99% | 14 828 | 100 | 132.00 | +6.00% | 1 584 | 12 | ||||||
10.4.1996 | 150.10 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
9.4.1996 | 150.10 | 0.00% | 0 | 0 | 145.00 | -7.00% | 1 148 | 8 | ||||||
5.4.1996 | 150.10 | 0.00% | 0 | 0 | 153.50 | +1.00% | 3 684 | 24 | ||||||
4.4.1996 | 150.10 | -5.89% | 13 509 | 90 | 154.50 | -2.00% | 5 165 | 34 | ||||||
10.10.1996 | 154.62 | -4.99% | 3 866 | 25 | 142.00 | +3.27% | 284 | 2 | ||||||
8.10.1996 | 155.00 | -3.12% | 3 565 | 23 | 147.00 | +3.52% | 294 | 2 | ||||||
2.10.1996 | 155.00 | 0.00% | 0 | 0 | -7.34% | 0 | 0 | |||||||
1.10.1996 | 155.00 | 0.00% | 3 565 | 23 | 164.00 | +7.21% | 11 051 | 66 | ||||||
30.9.1996 | 155.00 | +4.69% | 620 | 4 | 159.00 | +4.56% | 937 | 6 | ||||||
19.9.1996 | 155.00 | -0.44% | 22 785 | 147 | 147.00 | +8.00% | 6 338 | 44 | ||||||
15.5.1996 | 155.00 | 0.00% | 0 | 0 | 168.10 | -3.00% | 12 271 | 73 | ||||||
14.5.1996 | 155.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 5 175 | 30 | ||||||
13.5.1996 | 155.00 | -9.34% | 45 880 | 296 | +13.00% | 0 | 0 | |||||||
24.4.1996 | 155.10 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
23.4.1996 | 155.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 7 990 | 47 | ||||||
22.4.1996 | 155.10 | -3.66% | 4 033 | 26 | 170.00 | +4.00% | 2 720 | 16 | ||||||
18.9.1996 | 155.69 | +4.99% | 14 946 | 96 | 137.50 | +1.00% | 5 090 | 38 | ||||||
30.4.1996 | 157.00 | 0.00% | 0 | 0 | 139.50 | -9.00% | 837 | 6 | ||||||
29.4.1996 | 157.00 | -3.68% | 9 420 | 60 | 153.60 | 0.00% | 4 147 | 27 | ||||||
19.1.1996 | 157.79 | 0.00% | 0 | 0 | 165.00 | +9.00% | 1 800 | 11 | ||||||
18.1.1996 | 157.79 | +9.99% | 0 | 0 | 155.00 | -2.00% | 3 463 | 23 | ||||||
15.8.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 158.65 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
10.8.1995 | 158.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1995 | 158.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 158.65 | 0.00% | 0 | 0 | 155.00 | +8.00% | 620 | 4 | ||||||
7.8.1995 | 158.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 158.65 | -4.99% | 2 856 | 18 | -6.00% | 0 | 0 | |||||||
12.4.1996 | 159.00 | 0.00% | 0 | 0 | 180.00 | +7.00% | 1 440 | 8 | ||||||
11.4.1996 | 159.00 | +5.92% | 4 770 | 30 | 172.00 | -1.00% | 12 832 | 76 | ||||||
3.4.1996 | 159.50 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
2.4.1996 | 159.50 | 0.00% | 0 | 0 | 159.00 | -1.00% | 1 238 | 8 | ||||||
1.4.1996 | 159.50 | 0.00% | 8 454 | 53 | 156.00 | +10.00% | 624 | 4 | ||||||
29.3.1996 | 159.50 | 0.00% | 0 | 0 | 145.30 | -6.00% | 1 850 | 13 | ||||||
28.3.1996 | 159.50 | +10.00% | 10 208 | 64 | 145.00 | +6.00% | 2 576 | 17 | ||||||
24.1.1996 | 160.00 | 0.00% | 0 | 0 | 192.00 | +3.00% | 1 864 | 10 | ||||||
23.1.1996 | 160.00 | 0.00% | 0 | 0 | 192.00 | +1.00% | 5 268 | 29 | ||||||
22.1.1996 | 160.00 | +1.40% | 6 080 | 38 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 160.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
16.4.1996 | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
15.4.1996 | 160.00 | +0.62% | 8 160 | 51 | 180.00 | 0.00% | 11 295 | 63 | ||||||
13.12.1995 | 160.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 606 | 4 | ||||||
12.12.1995 | 160.00 | 0.00% | 0 | 0 | 158.00 | +1.00% | 1 588 | 10 | ||||||
11.12.1995 | 160.00 | -9.60% | 1 440 | 9 | 156.50 | -8.00% | 1 565 | 10 | ||||||
13.3.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 3 704 | 24 | ||||||
12.3.1996 | 160.00 | 0.00% | 0 | 0 | 156.00 | +7.00% | 6 576 | 43 | ||||||
11.3.1996 | 160.00 | 0.00% | 4 800 | 30 | 145.00 | +5.00% | 1 426 | 10 | ||||||
8.3.1996 | 160.00 | 0.00% | 0 | 0 | 139.00 | +7.00% | 2 033 | 15 | ||||||
7.3.1996 | 160.00 | 0.00% | 15 520 | 97 | 136.00 | +2.00% | 1 268 | 10 | ||||||
6.3.1996 | 160.00 | 0.00% | 0 | 0 | 124.50 | -2.00% | 1 868 | 15 | ||||||
5.3.1996 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 781 | 22 | ||||||
4.3.1996 | 160.00 | 0.00% | 3 360 | 21 | 126.00 | +5.00% | 1 386 | 11 | ||||||
1.3.1996 | 160.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 960 | 8 | ||||||
29.2.1996 | 160.00 | 0.00% | 11 840 | 74 | 133.00 | -10.00% | 1 330 | 10 | ||||||
28.2.1996 | 160.00 | 0.00% | 0 | 0 | 151.00 | -2.00% | 4 131 | 28 | ||||||
27.2.1996 | 160.00 | 0.00% | 0 | 0 | 151.00 | -4.00% | 302 | 2 | ||||||
26.2.1996 | 160.00 | 0.00% | 5 600 | 35 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 160.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 2 692 | 18 | ||||||
22.2.1996 | 160.00 | 0.00% | 9 120 | 57 | 156.50 | 0.00% | 1 878 | 12 | ||||||
21.2.1996 | 160.00 | 0.00% | 0 | 0 | 159.00 | +1.00% | 1 718 | 11 | ||||||
20.2.1996 | 160.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 3 403 | 22 | ||||||
19.2.1996 | 160.00 | 0.00% | 3 680 | 23 | 149.50 | 0.00% | 927 | 6 | ||||||
16.2.1996 | 160.00 | 0.00% | 0 | 0 | 154.50 | -3.00% | 1 236 | 8 | ||||||
15.2.1996 | 160.00 | 0.00% | 6 560 | 41 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 160.00 | 0.00% | 0 | 0 | 155.50 | 0.00% | 1 711 | 11 | ||||||
13.2.1996 | 160.00 | 0.00% | 0 | 0 | 158.50 | +1.00% | 4 026 | 26 | ||||||
12.2.1996 | 160.00 | 0.00% | 21 600 | 135 | 159.00 | -2.00% | 1 986 | 13 | ||||||
9.2.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 5 302 | 34 | ||||||
8.2.1996 | 160.00 | 0.00% | 4 000 | 25 | 151.50 | -5.00% | 606 | 4 | ||||||
7.2.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 1 754 | 11 | ||||||
6.2.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 3 159 | 20 | ||||||
5.2.1996 | 160.00 | 0.00% | 6 240 | 39 | 160.00 | +2.00% | 160 | 1 | ||||||
2.2.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 3 136 | 20 | ||||||
1.2.1996 | 160.00 | 0.00% | 14 400 | 90 | 160.00 | -1.00% | 4 480 | 28 | ||||||
31.1.1996 | 160.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
30.1.1996 | 160.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 5 425 | 30 | ||||||
29.1.1996 | 160.00 | -9.09% | 2 240 | 14 | 185.00 | -6.00% | 2 715 | 15 | ||||||
7.10.1996 | 160.00 | 0.00% | 2 400 | 15 | 142.00 | 0.00% | 1 278 | 9 | ||||||
4.10.1996 | 160.00 | 0.00% | 0 | 0 | 142.00 | +0.70% | 568 | 4 | ||||||
3.10.1996 | 160.00 | +3.22% | 800 | 5 | 141.00 | -9.10% | 1 128 | 8 | ||||||
15.12.1995 | 161.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
14.12.1995 | 161.00 | +0.62% | 14 168 | 88 | 160.00 | +6.00% | 1 440 | 9 | ||||||
19.4.1996 | 161.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 816 | 5 | ||||||
18.4.1996 | 161.00 | +0.62% | 11 431 | 71 | 170.00 | +16.00% | 8 160 | 48 | ||||||
9.10.1996 | 162.75 | +5.00% | 0 | 0 | 137.50 | -6.46% | 275 | 2 | ||||||
26.4.1996 | 163.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
25.4.1996 | 163.00 | +5.09% | 14 507 | 89 | 138.10 | -7.00% | 552 | 4 | ||||||
16.8.1995 | 166.58 | +4.99% | 2 166 | 13 | 232.00 | -7.00% | 49 184 | 212 | ||||||
3.8.1995 | 166.99 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 170.98 | 0.00% | 0 | 0 | 153.00 | 0.00% | 306 | 2 | ||||||
9.5.1996 | 170.98 | -9.99% | 0 | 0 | 153.00 | 0.00% | 2 457 | 16 | ||||||
3.5.1996 | 172.70 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
2.5.1996 | 172.70 | +10.00% | 0 | 0 | 151.50 | +9.00% | 2 273 | 15 | ||||||
17.8.1995 | 174.90 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 176.00 | 0.00% | 0 | 0 | 192.00 | +7.00% | 1 152 | 6 | ||||||
25.1.1996 | 176.00 | +10.00% | 6 160 | 35 | 180.00 | -3.00% | 5 760 | 32 | ||||||
8.12.1995 | 177.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 340 | 2 | ||||||
7.12.1995 | 177.00 | 0.00% | 8 496 | 48 | 169.00 | 0.00% | 4 615 | 28 | ||||||
6.12.1995 | 177.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
5.12.1995 | 177.00 | 0.00% | 0 | 0 | 140.00 | -9.00% | 1 970 | 14 | ||||||
4.12.1995 | 177.00 | -9.70% | 6 018 | 34 | 154.50 | -3.00% | 2 163 | 14 | ||||||
29.11.1995 | 178.20 | 0.00% | 0 | 0 | 160.00 | -3.00% | 160 | 1 | ||||||
28.11.1995 | 178.20 | 0.00% | 0 | 0 | 148.00 | +1.00% | 2 802 | 17 | ||||||
27.11.1995 | 178.20 | -10.00% | 10 514 | 59 | 163.50 | -6.00% | 1 635 | 10 | ||||||
18.8.1995 | 183.64 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 189.97 | 0.00% | 0 | 0 | 155.00 | -9.00% | 1 695 | 11 | ||||||
6.5.1996 | 189.97 | +10.00% | 26 596 | 140 | 170.10 | -1.00% | 7 432 | 44 | ||||||
21.8.1995 | 192.82 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
31.7.1995 | 194.75 | -5.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||||
1.12.1995 | 196.02 | 0.00% | 0 | 0 | 176.00 | -5.00% | 3 988 | 25 | ||||||
30.11.1995 | 196.02 | +10.00% | 7 841 | 40 | 170.00 | +5.00% | 3 520 | 21 | ||||||
24.11.1995 | 198.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 4 698 | 27 | ||||||
23.11.1995 | 198.00 | -10.00% | 8 118 | 41 | 200.00 | -3.00% | 1 740 | 9 | ||||||
10.11.1995 | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 201.00 | -8.63% | 11 055 | 55 | -4.00% | 0 | 0 | |||||||
22.8.1995 | 202.00 | +4.76% | 0 | 0 | 210.00 | -2.00% | 5 250 | 25 | ||||||
28.7.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 205.00 | -4.65% | 5 330 | 26 | 199.50 | -5.00% | 798 | 4 | ||||||
2.10.1995 | 211.00 | -4.52% | 4 642 | 22 | 211.00 | -10.00% | 844 | 4 | ||||||
28.9.1995 | 211.00 | -4.95% | 1 266 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 212.00 | -4.93% | 4 664 | 22 | 260.00 | +2.00% | 3 120 | 12 | ||||||
23.8.1995 | 212.00 | +4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.7.1995 | 212.00 | -4.50% | 6 148 | 29 | 171.00 | -10.00% | 684 | 4 | ||||||
19.7.1995 | 212.00 | 0.00% | 424 | 2 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 212.00 | 0.00% | 2 120 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 212.00 | 0.00% | 424 | 2 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 212.00 | -4.50% | 2 120 | 10 | 190.00 | -2.00% | 380 | 2 | ||||||
3.7.1995 | 212.00 | -4.93% | 5 300 | 25 | +19.00% | 0 | 0 | |||||||
12.7.1995 | 212.00 | -4.50% | 2 120 | 10 | 200.00 | -5.00% | 1 400 | 7 | ||||||
27.6.1995 | 213.00 | -4.91% | 4 047 | 19 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 213.00 | 0.00% | 3 834 | 18 | 250.50 | -6.00% | 2 004 | 8 | ||||||
21.9.1995 | 213.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 213.00 | -4.91% | 1 278 | 6 | ||||||||||
26.7.1995 | 215.00 | 0.00% | 2 150 | 10 | 210.00 | 0.00% | 840 | 4 | ||||||
25.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 215.00 | +1.41% | 1 290 | 6 | +23.00% | 0 | 0 | |||||||
8.11.1995 | 220.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 1 148 | 7 | ||||||
7.11.1995 | 220.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 905 | 5 | ||||||
6.11.1995 | 220.00 | -6.38% | 16 280 | 74 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
21.11.1995 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 11 800 | 59 | ||||||
20.11.1995 | 220.00 | 0.00% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 220.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
16.11.1995 | 220.00 | 0.00% | 8 580 | 39 | 160.50 | 0.00% | 1 445 | 9 | ||||||
15.11.1995 | 220.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 2 085 | 13 | ||||||
14.11.1995 | 220.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 300 | 2 | ||||||
13.11.1995 | 220.00 | +9.45% | 5 720 | 26 | 170.00 | +2.00% | 1 000 | 6 | ||||||
1.11.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 220.00 | 0.00% | 0 | 0 | 246.00 | -4.00% | 988 | 4 | ||||||
30.10.1995 | 220.00 | -9.09% | 25 080 | 114 | 257.50 | +1.00% | 1 030 | 4 | ||||||
29.9.1995 | 221.00 | +4.73% | 1 768 | 8 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 221.00 | +4.73% | 4 420 | 20 | 190.00 | -10.00% | 760 | 4 | ||||||
27.9.1995 | 222.00 | +4.71% | 1 776 | 8 | 260.00 | 0.00% | 780 | 3 | ||||||
13.7.1995 | 222.00 | +4.71% | 5 994 | 27 | 200.00 | -3.00% | 1 740 | 9 | ||||||
20.7.1995 | 222.00 | +4.71% | 2 220 | 10 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 222.00 | +4.71% | 0 | 0 | 182.00 | -5.00% | 182 | 1 | ||||||
11.7.1995 | 222.00 | 0.00% | 3 330 | 15 | +7.00% | 0 | 0 | |||||||
10.7.1995 | 222.00 | 0.00% | 0 | 0 | 197.00 | -8.00% | 788 | 4 | ||||||
4.7.1995 | 222.00 | +4.71% | 0 | 0 | 220.00 | -9.00% | 3 556 | 17 | ||||||
30.6.1995 | 223.00 | -4.70% | 892 | 4 | 208.00 | +1.00% | 3 072 | 16 | ||||||
28.6.1995 | 223.00 | +4.69% | 2 007 | 9 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 223.00 | +4.69% | 0 | 0 | 260.00 | +1.00% | 7 110 | 28 | ||||||
19.9.1995 | 224.00 | -4.68% | 1 344 | 6 | 260.00 | +6.00% | 3 473 | 13 | ||||||
26.6.1995 | 224.00 | -4.68% | 4 032 | 18 | 200.00 | +3.00% | 2 395 | 12 | ||||||
28.8.1995 | 230.00 | -1.28% | 11 960 | 52 | -3.00% | 0 | 0 | |||||||
4.10.1995 | 232.00 | +4.97% | 2 088 | 9 | 171.00 | -10.00% | 342 | 2 | ||||||
25.8.1995 | 233.00 | +4.95% | 0 | 0 | +37.00% | 0 | 0 | |||||||
29.6.1995 | 234.00 | +4.93% | 6 552 | 28 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 235.00 | -4.85% | 3 290 | 14 | 210.00 | -2.00% | 1 552 | 8 | ||||||
3.11.1995 | 235.00 | 0.00% | 0 | 0 | 223.00 | -1.00% | 2 230 | 10 | ||||||
2.11.1995 | 235.00 | +6.81% | 13 395 | 57 | 225.10 | +1.00% | 4 952 | 22 | ||||||
18.9.1995 | 235.00 | -4.85% | 0 | 0 | 252.00 | -7.00% | 504 | 2 | ||||||
12.9.1995 | 238.00 | -4.80% | 4 760 | 20 | 260.00 | -1.00% | 4 656 | 18 | ||||||
29.8.1995 | 241.00 | +4.78% | 0 | 0 | 237.00 | -2.00% | 3 555 | 15 | ||||||
27.10.1995 | 242.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 4 576 | 18 | ||||||
26.10.1995 | 242.00 | -9.70% | 0 | 0 | 259.50 | 0.00% | 3 638 | 14 | ||||||
5.10.1995 | 243.00 | +4.74% | 0 | 0 | +37.00% | 0 | 0 | |||||||
15.9.1995 | 247.00 | -5.00% | 1 976 | 8 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 247.00 | -5.00% | 6 669 | 27 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 249.00 | +4.62% | 1 992 | 8 | 250.00 | -3.00% | 250 | 1 | ||||||
11.9.1995 | 250.00 | -4.94% | 6 500 | 26 | 260.00 | +8.00% | 3 640 | 14 | ||||||
30.8.1995 | 253.00 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 255.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 260.00 | +4.41% | 2 080 | 8 | 263.00 | +5.00% | 1 315 | 5 | ||||||
|
Údaje o firmách, KOH-I-NOOR
Zpravodajství k akcii KOH-I-NOOR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €