KOH-I-NOOR HARDTM., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOH-I-NOOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 381.00 | +495.00% | 0 | 0 | 337.00 | -1.00% | 1 685 | 5 | ||||||
10.10.1995 | 280.00 | +4.86% | 5 600 | 20 | 234.00 | -1.00% | 7 416 | 32 | ||||||
12.9.1995 | 238.00 | -4.80% | 4 760 | 20 | 260.00 | -1.00% | 4 656 | 18 | ||||||
3.8.1995 | 166.99 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1995 | 790.00 | -12.00% | 11 060 | 14 | -1.00% | 0 | 0 | |||||||
11.11.1996 | 130.00 | 0.00% | 520 | 4 | 129.00 | -0.98% | 516 | 4 | ||||||
14.11.1996 | 130.00 | 0.00% | 1 300 | 10 | 119.60 | -0.91% | 705 | 6 | ||||||
22.10.1996 | 140.00 | 0.00% | 0 | 0 | 165.00 | -0.60% | 819 | 5 | ||||||
20.12.1996 | 92.06 | -4.99% | 0 | 0 | 101.00 | -0.59% | 1 364 | 14 | ||||||
12.11.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -0.19% | 4 635 | 36 | ||||||
15.11.1996 | 123.50 | -5.00% | 1 482 | 12 | 117.30 | -0.17% | 235 | 2 | ||||||
7.10.1996 | 160.00 | 0.00% | 2 400 | 15 | 142.00 | 0.00% | 1 278 | 9 | ||||||
14.8.1996 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.10 | -4.20% | 1 301 | 13 | 98.50 | 0.00% | 5 488 | 51 | ||||||
12.8.1996 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 100.50 | 0.00% | 3 417 | 34 | 100.00 | 0.00% | 2 495 | 25 | ||||||
9.7.1996 | 100.50 | 0.00% | 402 | 4 | 100.00 | 0.00% | 1 800 | 18 | ||||||
10.6.1996 | 120.00 | 0.00% | 9 360 | 78 | 105.00 | 0.00% | 630 | 6 | ||||||
7.6.1996 | 120.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 106 | 1 | ||||||
1.7.1996 | 100.00 | 0.00% | 1 800 | 18 | 93.00 | 0.00% | 6 872 | 69 | ||||||
30.1.1996 | 160.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 5 425 | 30 | ||||||
14.2.1996 | 160.00 | 0.00% | 0 | 0 | 155.50 | 0.00% | 1 711 | 11 | ||||||
20.2.1996 | 160.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 3 403 | 22 | ||||||
19.2.1996 | 160.00 | 0.00% | 3 680 | 23 | 149.50 | 0.00% | 927 | 6 | ||||||
10.1.1996 | 144.90 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 930 | 29 | ||||||
9.1.1996 | 144.90 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
21.12.1995 | 170.00 | 0.00% | 340 | 2 | ||||||||||
22.11.1995 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
21.11.1995 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 11 800 | 59 | ||||||
20.11.1995 | 220.00 | 0.00% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 220.00 | 0.00% | 8 580 | 39 | 160.50 | 0.00% | 1 445 | 9 | ||||||
15.12.1995 | 161.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
7.12.1995 | 177.00 | 0.00% | 8 496 | 48 | 169.00 | 0.00% | 4 615 | 28 | ||||||
10.5.1996 | 170.98 | 0.00% | 0 | 0 | 153.00 | 0.00% | 306 | 2 | ||||||
9.5.1996 | 170.98 | -9.99% | 0 | 0 | 153.00 | 0.00% | 2 457 | 16 | ||||||
29.4.1996 | 157.00 | -3.68% | 9 420 | 60 | 153.60 | 0.00% | 4 147 | 27 | ||||||
23.4.1996 | 155.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 7 990 | 47 | ||||||
16.4.1996 | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
15.4.1996 | 160.00 | +0.62% | 8 160 | 51 | 180.00 | 0.00% | 11 295 | 63 | ||||||
14.5.1996 | 155.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 5 175 | 30 | ||||||
30.5.1996 | 105.00 | -8.69% | 3 465 | 33 | 99.50 | 0.00% | 199 | 2 | ||||||
29.5.1996 | 115.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 398 | 4 | ||||||
4.6.1996 | 115.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 142 | 21 | ||||||
22.3.1996 | 145.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 855 | 6 | ||||||
3.4.1996 | 159.50 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
5.3.1996 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 781 | 22 | ||||||
22.2.1996 | 160.00 | 0.00% | 9 120 | 57 | 156.50 | 0.00% | 1 878 | 12 | ||||||
17.1.1995 | 791.00 | +490.00% | 25 312 | 32 | 750.00 | 0.00% | 15 200 | 20 | ||||||
23.1.1995 | 749.00 | -494.00% | 27 713 | 37 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 617.50 | 0.00% | 618 | 1 | ||||||||
26.7.1995 | 215.00 | 0.00% | 2 150 | 10 | 210.00 | 0.00% | 840 | 4 | ||||||
25.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 222.00 | +4.71% | 2 220 | 10 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 212.00 | 0.00% | 424 | 2 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 212.00 | 0.00% | 2 120 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 212.00 | 0.00% | 424 | 2 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 194.75 | -5.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||||
12.10.1995 | 308.00 | +4.76% | 1 848 | 6 | 244.50 | 0.00% | 4 668 | 18 | ||||||
31.8.1995 | 265.00 | +4.74% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
9.10.1995 | 267.00 | +4.70% | 9 612 | 36 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 255.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 211.00 | -4.95% | 1 266 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 222.00 | +4.71% | 1 776 | 8 | 260.00 | 0.00% | 780 | 3 | ||||||
26.10.1995 | 242.00 | -9.70% | 0 | 0 | 259.50 | 0.00% | 3 638 | 14 | ||||||
25.10.1995 | 268.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 4 680 | 18 | ||||||
20.10.1995 | 297.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
25.5.1995 | 418.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 223.00 | +4.69% | 2 007 | 9 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 213.00 | -4.91% | 4 047 | 19 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 260.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 406 | 2 | ||||||
15.6.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 431.00 | -443.00% | 4 310 | 10 | 455.00 | 0.00% | 2 730 | 6 | ||||||
5.4.1995 | 451.00 | -404.00% | 19 844 | 44 | 455.00 | 0.00% | 2 275 | 5 | ||||||
4.4.1995 | 470.00 | -485.00% | 4 700 | 10 | 455.00 | 0.00% | 9 100 | 20 | ||||||
3.4.1995 | 494.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 420.00 | -117.00% | 1 680 | 4 | 430.00 | 0.00% | 3 870 | 9 | ||||||
15.5.1995 | 346.00 | -494.00% | 18 684 | 54 | 371.00 | 0.00% | 3 710 | 10 | ||||||
18.10.1996 | 140.00 | 0.00% | 0 | 0 | +0.02% | 0 | 0 | |||||||
21.10.1996 | 140.00 | 0.00% | 560 | 4 | 165.00 | +0.03% | 17 799 | 108 | ||||||
23.10.1996 | 140.00 | 0.00% | 2 240 | 16 | 0.00 | +0.12% | 0 | 0 | ||||||
8.11.1996 | 130.00 | 0.00% | 1 560 | 12 | 130.00 | +0.16% | 1 824 | 14 | ||||||
11.10.1996 | 146.89 | -4.99% | 0 | 0 | 147.00 | +0.42% | 1 854 | 13 | ||||||
4.10.1996 | 160.00 | 0.00% | 0 | 0 | 142.00 | +0.70% | 568 | 4 | ||||||
9.12.1996 | 100.00 | 0.00% | 2 000 | 20 | 101.00 | +1.00% | 1 616 | 16 | ||||||
24.6.1996 | 100.00 | +2.88% | 5 600 | 56 | 101.00 | +1.00% | 202 | 2 | ||||||
20.6.1996 | 97.20 | -10.00% | 12 928 | 133 | 110.00 | +1.00% | 4 400 | 40 | ||||||
18.6.1996 | 108.00 | 0.00% | 0 | 0 | 118.00 | +1.00% | 1 652 | 14 | ||||||
8.7.1996 | 100.50 | +0.50% | 1 206 | 12 | 100.00 | +1.00% | 1 000 | 10 | ||||||
25.7.1996 | 100.00 | 0.00% | 0 | 0 | 92.10 | +1.00% | 1 991 | 22 | ||||||
30.7.1996 | 100.00 | -4.76% | 400 | 4 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 155.69 | +4.99% | 14 946 | 96 | 137.50 | +1.00% | 5 090 | 38 | ||||||
21.2.1996 | 160.00 | 0.00% | 0 | 0 | 159.00 | +1.00% | 1 718 | 11 | ||||||
14.3.1996 | 145.00 | -9.37% | 12 470 | 86 | 156.00 | +1.00% | 780 | 5 | ||||||
13.3.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 3 704 | 24 | ||||||
5.4.1996 | 150.10 | 0.00% | 0 | 0 | 153.50 | +1.00% | 3 684 | 24 | ||||||
20.3.1996 | 141.00 | 0.00% | 0 | 0 | 140.10 | +1.00% | 2 522 | 18 | ||||||
12.12.1995 | 160.00 | 0.00% | 0 | 0 | 158.00 | +1.00% | 1 588 | 10 | ||||||
28.11.1995 | 178.20 | 0.00% | 0 | 0 | 148.00 | +1.00% | 2 802 | 17 | ||||||
2.11.1995 | 235.00 | +6.81% | 13 395 | 57 | 225.10 | +1.00% | 4 952 | 22 | ||||||
30.10.1995 | 220.00 | -9.09% | 25 080 | 114 | 257.50 | +1.00% | 1 030 | 4 | ||||||
23.1.1996 | 160.00 | 0.00% | 0 | 0 | 192.00 | +1.00% | 5 268 | 29 | ||||||
13.2.1996 | 160.00 | 0.00% | 0 | 0 | 158.50 | +1.00% | 4 026 | 26 | ||||||
7.2.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 1 754 | 11 | ||||||
10.5.1995 | 365.00 | -369.00% | 10 950 | 30 | 388.00 | +1.00% | 1 500 | 4 | ||||||
2.5.1995 | 462.00 | -493.00% | 3 696 | 8 | +1.00% | 0 | 0 | |||||||
21.4.1995 | 425.00 | +167.00% | 32 300 | 76 | 430.00 | +1.00% | 4 300 | 10 | ||||||
18.4.1995 | 0 | 0 | 430.00 | +1.00% | 6 020 | 14 | ||||||||
30.6.1995 | 223.00 | -4.70% | 892 | 4 | 208.00 | +1.00% | 3 072 | 16 | ||||||
25.9.1995 | 223.00 | +4.69% | 0 | 0 | 260.00 | +1.00% | 7 110 | 28 | ||||||
2.12.1996 | 104.50 | -5.00% | 0 | 0 | 100.10 | +1.11% | 1 301 | 13 | ||||||
4.11.1996 | 133.00 | -5.00% | 3 325 | 25 | +1.19% | 0 | ||||||||
18.12.1996 | 102.00 | 0.00% | 2 244 | 22 | +1.99% | 0 | ||||||||
13.8.1996 | 100.00 | -4.76% | 400 | 4 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 109.98 | +4.74% | 3 299 | 30 | 100.00 | +2.00% | 1 600 | 16 | ||||||
27.8.1996 | 102.53 | +4.99% | 0 | 0 | 105.00 | +2.00% | 4 284 | 42 | ||||||
26.7.1996 | 100.00 | 0.00% | 0 | 0 | 92.10 | +2.00% | 368 | 4 | ||||||
18.7.1996 | 105.00 | +5.00% | 1 995 | 19 | 92.10 | +2.00% | 368 | 4 | ||||||
12.7.1996 | 100.00 | 0.00% | 1 200 | 12 | 100.00 | +2.00% | 1 900 | 19 | ||||||
13.6.1996 | 108.00 | -10.00% | 0 | 0 | 119.00 | +2.00% | 478 | 4 | ||||||
25.6.1996 | 100.00 | 0.00% | 0 | 0 | 96.00 | +2.00% | 2 676 | 26 | ||||||
5.2.1996 | 160.00 | 0.00% | 6 240 | 39 | 160.00 | +2.00% | 160 | 1 | ||||||
15.2.1996 | 160.00 | 0.00% | 6 560 | 41 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 220.00 | +9.45% | 5 720 | 26 | 170.00 | +2.00% | 1 000 | 6 | ||||||
21.3.1996 | 145.00 | +2.83% | 21 750 | 150 | 142.50 | +2.00% | 2 567 | 18 | ||||||
25.3.1996 | 145.00 | 0.00% | 9 860 | 68 | 145.10 | +2.00% | 9 982 | 69 | ||||||
7.3.1996 | 160.00 | 0.00% | 15 520 | 97 | 136.00 | +2.00% | 1 268 | 10 | ||||||
6.9.1995 | 290.00 | -4.91% | 13 630 | 47 | 270.00 | +2.00% | 2 058 | 8 | ||||||
26.9.1995 | 212.00 | -4.93% | 4 664 | 22 | 260.00 | +2.00% | 3 120 | 12 | ||||||
26.5.1995 | 438.00 | +478.00% | 13 578 | 31 | 380.00 | +2.00% | 2 150 | 6 | ||||||
6.6.1995 | 342.00 | -4.73% | 6 156 | 18 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 247.00 | -5.00% | 6 669 | 27 | +2.00% | 0 | 0 | |||||||
27.4.1995 | 463.00 | +498.00% | 0 | 0 | 420.00 | +2.00% | 4 200 | 10 | ||||||
20.4.1995 | 418.00 | -456.00% | 7 942 | 19 | +2.00% | 0 | 0 | |||||||
26.1.1995 | 650.00 | -398.00% | 11 700 | 18 | +2.00% | 0 | 0 | |||||||
25.1.1995 | 677.00 | -491.00% | 0 | 0 | 765.00 | +2.00% | 13 780 | 18 | ||||||
19.1.1995 | 829.00 | +493.00% | 41 450 | 50 | 762.50 | +2.00% | 31 263 | 41 | ||||||
3.2.1995 | 0 | 0 | 635.00 | +3.00% | 2 540 | 4 | ||||||||
28.4.1995 | 486.00 | +496.00% | 7 290 | 15 | 430.50 | +3.00% | 861 | 2 | ||||||
10.2.1995 | 588.00 | -485.00% | 5 880 | 10 | 687.50 | +3.00% | 6 778 | 10 | ||||||
26.6.1995 | 224.00 | -4.68% | 4 032 | 18 | 200.00 | +3.00% | 2 395 | 12 | ||||||
15.9.1995 | 247.00 | -5.00% | 1 976 | 8 | +3.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
3.6.1996 | 115.50 | +10.00% | 0 | 0 | 102.00 | +3.00% | 408 | 4 | ||||||
8.12.1995 | 177.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 340 | 2 | ||||||
9.2.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 5 302 | 34 | ||||||
24.1.1996 | 160.00 | 0.00% | 0 | 0 | 192.00 | +3.00% | 1 864 | 10 | ||||||
24.7.1996 | 100.00 | 0.00% | 1 300 | 13 | 94.10 | +3.00% | 719 | 8 | ||||||
19.7.1996 | 105.00 | 0.00% | 0 | 0 | 92.10 | +3.00% | 2 933 | 31 | ||||||
10.10.1996 | 154.62 | -4.99% | 3 866 | 25 | 142.00 | +3.27% | 284 | 2 | ||||||
8.10.1996 | 155.00 | -3.12% | 3 565 | 23 | 147.00 | +3.52% | 294 | 2 | ||||||
16.12.1996 | 102.00 | 0.00% | 1 836 | 18 | 105.00 | +3.62% | 1 260 | 12 | ||||||
6.11.1996 | 128.25 | -5.00% | 0 | 0 | 119.60 | +4.00% | 718 | 6 | ||||||
16.7.1996 | 105.00 | +5.00% | 2 100 | 20 | 85.50 | +4.00% | 1 312 | 14 | ||||||
4.7.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 2 375 | 24 | ||||||
20.8.1996 | 101.00 | -3.34% | 1 212 | 12 | 100.10 | +4.00% | 494 | 5 | ||||||
10.11.1995 | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 155.10 | -3.66% | 4 033 | 26 | 170.00 | +4.00% | 2 720 | 16 | ||||||
17.10.1995 | 330.00 | 0.00% | 0 | 0 | 291.00 | +4.00% | 3 938 | 14 | ||||||
22.5.1995 | 441.00 | +500.00% | 48 510 | 110 | +4.00% | 0 | 0 | |||||||
15.2.1995 | 664.00 | +4.00% | 7 968 | 12 | ||||||||||
10.4.1995 | 0 | 0 | 410.00 | +4.00% | 3 403 | 8 | ||||||||
4.5.1995 | 418.00 | -478.00% | 0 | 0 | 410.00 | +4.00% | 3 875 | 9 | ||||||
20.1.1995 | 788.00 | -494.00% | 0 | 0 | 790.00 | +4.00% | 22 120 | 28 | ||||||
27.12.1996 | 87.46 | 0.00% | 0 | 0 | 96.00 | +4.34% | 1 152 | 12 | ||||||
30.9.1996 | 155.00 | +4.69% | 620 | 4 | 159.00 | +4.56% | 937 | 6 | ||||||
31.12.1996 | 87.46 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
26.8.1996 | 97.65 | +5.00% | 8 886 | 91 | 100.10 | +5.00% | 200 | 2 | ||||||
21.8.1996 | 102.00 | +0.99% | 816 | 8 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 107.65 | +4.99% | 0 | 0 | 112.00 | +5.00% | 1 177 | 11 | ||||||
12.6.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 160.00 | 0.00% | 4 800 | 30 | 145.00 | +5.00% | 1 426 | 10 | ||||||
26.2.1996 | 160.00 | 0.00% | 5 600 | 35 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 160.00 | 0.00% | 3 360 | 21 | 126.00 | +5.00% | 1 386 | 11 | ||||||
30.11.1995 | 196.02 | +10.00% | 7 841 | 40 | 170.00 | +5.00% | 3 520 | 21 | ||||||
8.2.1995 | 0 | 0 | 690.00 | +5.00% | 5 520 | 8 | ||||||||
13.4.1995 | 438.00 | -478.00% | 5 256 | 12 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 400.00 | +498.00% | 12 400 | 31 | 370.00 | +5.00% | 6 034 | 17 | ||||||
14.9.1995 | 260.00 | +4.41% | 2 080 | 8 | 263.00 | +5.00% | 1 315 | 5 | ||||||
30.8.1995 | 253.00 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.9.1996 | 141.00 | 0.00% | 3 384 | 24 | 130.60 | +5.59% | 2 414 | 18 | ||||||
15.10.1996 | 140.00 | 0.00% | 1 120 | 8 | +5.84% | 0 | 0 | |||||||
17.9.1996 | 148.28 | +4.99% | 14 828 | 100 | 132.00 | +6.00% | 1 584 | 12 | ||||||
11.6.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 2 010 | 18 | ||||||
6.6.1996 | 120.00 | +3.89% | 7 440 | 62 | 106.00 | +6.00% | 530 | 5 | ||||||
14.12.1995 | 161.00 | +0.62% | 14 168 | 88 | 160.00 | +6.00% | 1 440 | 9 | ||||||
20.12.1995 | 170.00 | +6.00% | 6 120 | 36 | ||||||||||
18.12.1995 | 160.00 | +6.00% | 5 101 | 30 | ||||||||||
28.3.1996 | 159.50 | +10.00% | 10 208 | 64 | 145.00 | +6.00% | 2 576 | 17 | ||||||
9.8.1995 | 158.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.9.1995 | 224.00 | -4.68% | 1 344 | 6 | 260.00 | +6.00% | 3 473 | 13 | ||||||
2.6.1995 | 377.00 | -4.79% | 3 770 | 10 | +6.00% | 0 | 0 | |||||||
30.3.1995 | 471.00 | -484.00% | 1 884 | 4 | +6.00% | 0 | 0 | |||||||
13.1.1995 | 719.00 | +496.00% | 0 | 0 | 800.00 | +6.00% | 3 200 | 4 | ||||||
25.11.1996 | 120.00 | -4.00% | 1 920 | 16 | 117.30 | +6.84% | 2 880 | 24 | ||||||
6.12.1996 | 100.00 | -4.06% | 800 | 8 | 100.00 | +6.95% | 3 000 | 30 | ||||||
13.9.1996 | 134.50 | +4.99% | 0 | 0 | 119.00 | +7.00% | 1 622 | 14 | ||||||
|
Údaje o firmách, KOH-I-NOOR
Zpravodajství k akcii KOH-I-NOOR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €