KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - KOH-I-NOOR PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2001 | 178.30 | +9.99% | 41 248 | 250 | ||||||||||
| 26.3.1996 | 499.00 | +4.83% | 0 | 0 | 440.00 | +7.00% | 116 011 | 245 | ||||||
| 1.4.1996 | 604.00 | +4.86% | 0 | 0 | 480.10 | -3.00% | 120 552 | 239 | ||||||
| 23.4.1996 | 420.00 | +5.00% | 186 480 | 444 | 385.00 | +10.00% | 90 475 | 235 | ||||||
| 4.10.2001 | 135.40 | +4.15% | 32 095 | 231 | ||||||||||
| 15.3.2001 | 63.10 | -9.85% | 15 421 | 227 | ||||||||||
| 26.2.1998 | 102.80 | +1.91% | 24 267 | 226 | ||||||||||
| 17.10.2001 | 150.40 | +10.10% | 32 329 | 223 | ||||||||||
| 13.2.1998 | 110.00 | -5.54% | 23 662 | 220 | ||||||||||
| 1.12.1997 | 103.00 | -0.90% | 22 293 | 218 | ||||||||||
| 9.10.1997 | 127.00 | +8.20% | 28 780 | 218 | ||||||||||
| 24.2.1998 | 106.40 | +1.48% | 22 834 | 214 | ||||||||||
| 27.3.1996 | 523.00 | +4.80% | 0 | 0 | 501.00 | 0.00% | 101 176 | 214 | ||||||
| 9.4.1996 | 571.00 | -4.99% | 0 | 0 | 381.00 | -10.00% | 80 010 | 210 | ||||||
| 20.12.2001 | 155.10 | +1.63% | 31 460 | 204 | ||||||||||
| 31.8.2001 | 125.70 | +8.17% | 25 551 | 204 | ||||||||||
| 29.11.2001 | 160.40 | -10.03% | 35 175 | 202 | ||||||||||
| 21.8.2000 | 35.90 | -4.26% | 7 853 | 201 | ||||||||||
| 22.2.1996 | 443.00 | +4.97% | 243 650 | 550 | 384.50 | +4.00% | 76 900 | 200 | ||||||
| 5.6.1996 | 226.00 | -4.64% | 49 042 | 217 | 220.00 | -5.00% | 43 472 | 198 | ||||||
| 20.10.1997 | 110.00 | +6.31% | 21 256 | 196 | ||||||||||
| 3.4.1998 | 108.80 | -0.17% | 21 219 | 195 | ||||||||||
| 27.5.1998 | 116.10 | -0.41% | 22 431 | 194 | ||||||||||
| 12.2.1997 | 68.99 | 0.00% | 0 | 0 | 63.00 | -0.46% | 12 489 | 193 | ||||||
| 17.2.1998 | 104.20 | +3.34% | 19 834 | 190 | ||||||||||
| 13.10.1997 | 119.00 | +0.83% | 23 476 | 188 | ||||||||||
| 12.12.1995 | 419.00 | -4.98% | 243 858 | 582 | 421.00 | +9.00% | 78 388 | 188 | ||||||
| 26.11.1997 | 98.00 | -1.93% | 18 745 | 185 | ||||||||||
| 14.9.2001 | 116.10 | -3.33% | 21 504 | 184 | ||||||||||
| 21.11.1996 | 88.20 | +5.00% | 5 645 | 64 | 99.00 | +17.85% | 18 018 | 182 | ||||||
| 25.11.1996 | 97.24 | +4.99% | 2 917 | 30 | 99.00 | +2.50% | 17 690 | 177 | ||||||
| 1.3.1996 | 360.00 | +4.95% | 0 | 0 | 325.00 | +3.00% | 59 667 | 176 | ||||||
| 5.4.1996 | 601.00 | -4.90% | 0 | 0 | 461.50 | -9.00% | 74 329 | 176 | ||||||
| 7.4.1998 | 108.60 | -0.10% | 19 211 | 175 | ||||||||||
| 12.10.2001 | 137.10 | 0.00% | 23 511 | 172 | ||||||||||
| 5.2.1996 | 495.00 | -4.99% | 0 | 0 | 400.00 | +3.00% | 68 800 | 172 | ||||||
| 14.12.1995 | 380.00 | -4.76% | 243 200 | 640 | 359.00 | -7.00% | 62 286 | 172 | ||||||
| 13.12.1995 | 399.00 | -4.77% | 431 319 | 1 081 | 380.00 | -6.00% | 67 165 | 172 | ||||||
| 20.10.1995 | 552.00 | -4.99% | 0 | 0 | 330.00 | 0.00% | 55 440 | 168 | ||||||
| 6.2.1998 | 104.10 | +1.23% | 16 600 | 161 | ||||||||||
| 11.11.1997 | 103.00 | +1.12% | 16 485 | 160 | ||||||||||
| 30.4.1998 | 110.60 | +0.26% | 17 673 | 160 | ||||||||||
| 25.1.1996 | 705.00 | -4.98% | 124 080 | 176 | 690.00 | +9.00% | 114 770 | 159 | ||||||
| 3.9.2001 | 137.70 | +9.54% | 21 201 | 155 | ||||||||||
| 12.7.1996 | 145.76 | -4.99% | 14 284 | 98 | 129.00 | -9.00% | 19 866 | 154 | ||||||
| 3.10.1995 | 876.00 | +4.91% | 0 | 0 | 754.50 | +2.00% | 114 684 | 152 | ||||||
| 9.10.2001 | 132.00 | -8.01% | 21 881 | 149 | ||||||||||
| 12.12.2000 | 38.00 | -1.04% | 5 638 | 148 | ||||||||||
| 24.8.1999 | 29.40 | 0.00% | 4 351 | 148 | ||||||||||
| 19.12.1996 | 72.70 | -4.34% | 582 | 8 | 85.00 | +1.96% | 12 526 | 148 | ||||||
| 18.4.1996 | 401.00 | -4.97% | 0 | 0 | 300.10 | -5.00% | 45 883 | 147 | ||||||
| 18.12.2001 | 155.10 | 0.00% | 22 405 | 146 | ||||||||||
| 19.12.2001 | 152.60 | -1.61% | 21 363 | 145 | ||||||||||
| 10.10.2001 | 136.10 | +3.10% | 19 867 | 145 | ||||||||||
| 7.11.1997 | 104.00 | +0.70% | 15 042 | 145 | ||||||||||
| 17.10.1997 | 102.00 | +9.67% | 14 790 | 145 | ||||||||||
| 12.9.2001 | 120.10 | -2.11% | 17 244 | 144 | ||||||||||
| 14.2.1996 | 348.00 | -4.91% | 0 | 0 | 270.00 | +5.00% | 37 348 | 143 | ||||||
| 4.8.1997 | 99.80 | 0.00% | 0 | 0 | 106.50 | +4.61% | 14 910 | 140 | ||||||
| 21.12.2001 | 169.60 | +9.34% | 23 451 | 139 | ||||||||||
| ||||||||||||||
Údaje o firmách, KOH-I-NOOR PRAHA
31.08.2009 E15: Koh-i-noor mění plány na expanzi (TN.cz) Akcie v ČR
Zpravodajství k akcii KOH-I-NOOR PRAHA
31.08.2009 E15: Koh-i-noor mění plány na expanzi (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
