KOLÍNSKÁ MLÉKÁRNA, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1997 | 14.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 15.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 15.40 | 0.00% | 0 | 0 | 13.50 | -3.57% | 135 | 10 | ||||||
14.4.1997 | 15.40 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
15.4.1997 | 15.40 | 0.00% | 0 | 0 | 14.00 | 0.00% | 140 | 10 | ||||||
16.4.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 15.44 | -4.98% | 0 | 0 | +3.70% | 0 | ||||||||
22.4.1997 | 16.17 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 16.25 | -4.97% | 0 | 0 | 13.50 | -3.57% | 216 | 16 | ||||||
23.4.1997 | 16.97 | +4.94% | 0 | 0 | +3.57% | 0 | ||||||||
3.4.1997 | 17.10 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 17.81 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 17.99 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 18.05 | -5.00% | 0 | 0 | -4.76% | 0 | ||||||||
25.4.1997 | 18.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 18.93 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 19.00 | -5.00% | 0 | 0 | -4.54% | 0 | ||||||||
28.4.1997 | 19.63 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 19.63 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
30.4.1997 | 19.63 | 0.00% | 0 | 0 | 14.00 | 0.00% | 280 | 20 | ||||||
28.3.1997 | 19.92 | -4.96% | 0 | 0 | +7.69% | 0 | ||||||||
2.5.1997 | 20.00 | +1.88% | 960 | 48 | +3.57% | 0 | ||||||||
5.5.1997 | 20.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
6.5.1997 | 20.00 | 0.00% | 240 | 12 | +6.66% | 0 | ||||||||
7.5.1997 | 20.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
9.5.1997 | 20.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 340 | 20 | ||||||
12.5.1997 | 20.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
13.5.1997 | 20.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
14.5.1997 | 20.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
15.5.1997 | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
16.5.1997 | 20.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 720 | 30 | ||||||
19.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 20.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
21.5.1997 | 20.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
22.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 20.96 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
26.3.1997 | 22.06 | -4.99% | 0 | 0 | 12.00 | 0.00% | 120 | 10 | ||||||
25.3.1997 | 23.22 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
24.3.1997 | 24.44 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
21.3.1997 | 25.72 | -4.98% | 0 | 0 | -6.66% | 0 | ||||||||
20.3.1997 | 27.07 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
19.3.1997 | 28.49 | -4.96% | 0 | 0 | -5.88% | 0 | ||||||||
18.3.1997 | 29.98 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
17.3.1997 | 31.55 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
20.11.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 31.90 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
18.11.1996 | 31.90 | -9.98% | 0 | 0 | -5.26% | 0 | ||||||||
4.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 32.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
2.12.1996 | 32.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 340 | 20 | ||||||
29.11.1996 | 32.00 | 0.00% | 0 | 0 | 17.50 | +2.94% | 210 | 12 | ||||||
28.11.1996 | 32.00 | 0.00% | 192 | 6 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €