KOLÍNSKÁ MLÉKÁRNA, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1997 | 14.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 15.40 | 0.00% | 0 | 0 | 14.00 | 0.00% | 140 | 10 | ||||||
14.4.1997 | 15.40 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
11.4.1997 | 15.40 | 0.00% | 0 | 0 | 13.50 | -3.57% | 135 | 10 | ||||||
10.4.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 15.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 15.44 | -4.98% | 0 | 0 | +3.70% | 0 | ||||||||
22.4.1997 | 16.17 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 16.25 | -4.97% | 0 | 0 | 13.50 | -3.57% | 216 | 16 | ||||||
23.4.1997 | 16.97 | +4.94% | 0 | 0 | +3.57% | 0 | ||||||||
3.4.1997 | 17.10 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 17.81 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 17.99 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 18.05 | -5.00% | 0 | 0 | -4.76% | 0 | ||||||||
25.4.1997 | 18.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 18.93 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 19.00 | -5.00% | 0 | 0 | -4.54% | 0 | ||||||||
30.4.1997 | 19.63 | 0.00% | 0 | 0 | 14.00 | 0.00% | 280 | 20 | ||||||
29.4.1997 | 19.63 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
28.4.1997 | 19.63 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 19.92 | -4.96% | 0 | 0 | +7.69% | 0 | ||||||||
27.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 20.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
20.5.1997 | 20.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
19.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 20.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 720 | 30 | ||||||
15.5.1997 | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.5.1997 | 20.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.5.1997 | 20.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
12.5.1997 | 20.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
9.5.1997 | 20.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 340 | 20 | ||||||
7.5.1997 | 20.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
6.5.1997 | 20.00 | 0.00% | 240 | 12 | +6.66% | 0 | ||||||||
5.5.1997 | 20.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
2.5.1997 | 20.00 | +1.88% | 960 | 48 | +3.57% | 0 | ||||||||
27.3.1997 | 20.96 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
26.3.1997 | 22.06 | -4.99% | 0 | 0 | 12.00 | 0.00% | 120 | 10 | ||||||
25.3.1997 | 23.22 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
24.3.1997 | 24.44 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
21.3.1997 | 25.72 | -4.98% | 0 | 0 | -6.66% | 0 | ||||||||
20.3.1997 | 27.07 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
19.3.1997 | 28.49 | -4.96% | 0 | 0 | -5.88% | 0 | ||||||||
18.3.1997 | 29.98 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
17.3.1997 | 31.55 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
20.11.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 31.90 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
18.11.1996 | 31.90 | -9.98% | 0 | 0 | -5.26% | 0 | ||||||||
4.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 32.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
2.12.1996 | 32.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 340 | 20 | ||||||
29.11.1996 | 32.00 | 0.00% | 0 | 0 | 17.50 | +2.94% | 210 | 12 | ||||||
28.11.1996 | 32.00 | 0.00% | 192 | 6 | 0.00% | 0 | ||||||||
27.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 32.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
22.11.1996 | 32.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 36 | 2 | ||||||
21.11.1996 | 32.00 | +0.31% | 704 | 22 | 0.00% | 0 | ||||||||
14.3.1997 | 33.21 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
10.2.1997 | 33.59 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 34.95 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
6.12.1996 | 35.20 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
5.12.1996 | 35.20 | +10.00% | 739 | 21 | 0.00% | 0 | ||||||||
11.2.1997 | 35.26 | +4.97% | 212 | 6 | 0.00% | 0 | ||||||||
7.2.1997 | 35.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 35.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 35.35 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
15.11.1996 | 35.44 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.11.1996 | 35.44 | -9.98% | 0 | 0 | -8.69% | 0 | ||||||||
12.3.1997 | 36.78 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
12.2.1997 | 37.02 | +4.99% | 555 | 15 | 31.00 | -8.82% | 465 | 15 | ||||||
4.2.1997 | 37.21 | -4.97% | 0 | 0 | -9.75% | 0 | ||||||||
11.3.1997 | 38.71 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
11.12.1996 | 38.72 | 0.00% | 0 | 0 | 19.00 | +2.70% | 950 | 50 | ||||||
10.12.1996 | 38.72 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
9.12.1996 | 38.72 | +10.00% | 0 | 0 | 17.50 | -5.40% | 175 | 10 | ||||||
13.2.1997 | 38.87 | +4.99% | 0 | 0 | +1.61% | 0 | ||||||||
3.2.1997 | 39.16 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
13.11.1996 | 39.37 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
12.11.1996 | 39.37 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
11.11.1996 | 39.37 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
17.12.1996 | 40.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
16.12.1996 | 40.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 48 | 2 | ||||||
13.12.1996 | 40.00 | 0.00% | 0 | 0 | -15.38% | 0 | ||||||||
12.12.1996 | 40.00 | +3.30% | 80 | 2 | +36.84% | 0 | ||||||||
10.3.1997 | 40.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
14.2.1997 | 40.81 | +4.99% | 122 | 3 | 0 | 0 | ||||||||
31.1.1997 | 41.22 | -4.97% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
17.2.1997 | 42.85 | +4.99% | 343 | 8 | 29.00 | 0.00% | 87 | 3 | ||||||
7.3.1997 | 42.88 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
30.1.1997 | 43.38 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
8.11.1996 | 43.74 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.11.1996 | 43.74 | -10.00% | 0 | 0 | -8.33% | 0 | ||||||||
20.12.1996 | 44.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 112 | 4 | ||||||
19.12.1996 | 44.00 | +10.00% | 3 300 | 75 | 28.00 | 0.00% | 112 | 4 | ||||||
19.2.1997 | 44.99 | 0.00% | 450 | 10 | 31.50 | +6.20% | 252 | 8 | ||||||
18.2.1997 | 44.99 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
6.3.1997 | 45.13 | -4.98% | 0 | 0 | -9.58% | 0 | ||||||||
29.1.1997 | 45.66 | -4.99% | 0 | 0 | +7.89% | 0 | ||||||||
25.2.1997 | 47.12 | -4.98% | 471 | 10 | +4.65% | 0 | ||||||||
20.2.1997 | 47.23 | +4.97% | 189 | 4 | +9.52% | 0 | ||||||||
5.3.1997 | 47.50 | -5.00% | 0 | 0 | 36.50 | +4.28% | 110 | 3 | ||||||
28.1.1997 | 48.06 | -4.98% | 0 | 0 | +8.57% | 0 | ||||||||
27.12.1996 | 48.40 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
23.12.1996 | 48.40 | +10.00% | 1 452 | 30 | 0.00% | 0 | ||||||||
6.11.1996 | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 48.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.11.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 49.47 | +4.98% | 445 | 9 | -8.49% | 0 | ||||||||
24.2.1997 | 49.59 | 0.00% | 496 | 10 | +4.13% | 0 | ||||||||
21.2.1997 | 49.59 | +4.99% | 298 | 6 | 35.10 | +1.73% | 211 | 6 | ||||||
4.3.1997 | 50.00 | 0.00% | 500 | 10 | 35.00 | 0.00% | 140 | 4 | ||||||
3.3.1997 | 50.00 | 0.00% | 500 | 10 | 35.00 | 0.00% | 140 | 4 | ||||||
28.2.1997 | 50.00 | -3.73% | 500 | 10 | 35.00 | +9.37% | 1 295 | 37 | ||||||
27.1.1997 | 50.58 | -4.99% | 101 | 2 | 0.00% | 0 | ||||||||
27.2.1997 | 51.94 | +4.99% | 519 | 10 | -8.57% | 0 | ||||||||
24.1.1997 | 53.24 | 0.00% | 0 | 0 | 35.00 | +9.37% | 280 | 8 | ||||||
23.1.1997 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 53.24 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 53.24 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
7.1.1997 | 53.24 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
6.1.1997 | 53.24 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
31.12.1996 | 53.24 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
30.12.1996 | 53.24 | +10.00% | 0 | 0 | -7.69% | 0 | ||||||||
1.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 54.00 | -10.00% | 756 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 54.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -1.43% | 0 | 0 | ||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 48.70 | -7.23% | 195 | 4 | ||||||
22.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
21.10.1996 | 60.00 | +9.72% | 5 160 | 86 | 50.00 | 0.00% | 1 400 | 28 | ||||||
16.10.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 60.75 | -10.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
11.10.1996 | 67.50 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
10.10.1996 | 67.50 | -10.00% | 0 | 0 | -9.23% | 0 | 0 | |||||||
2.9.1996 | 71.25 | -5.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
22.8.1996 | 72.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 74.81 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
18.9.1996 | 74.81 | 0.00% | 0 | 0 | 80.00 | +5.00% | 320 | 4 | ||||||
17.9.1996 | 74.81 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
16.9.1996 | 74.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 74.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 74.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 74.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 74.81 | 0.00% | 0 | 0 | 80.00 | +5.00% | 640 | 8 | ||||||
9.9.1996 | 74.81 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
6.9.1996 | 74.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 74.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 74.81 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 860 | 24 | ||||||
3.9.1996 | 74.81 | +4.99% | 898 | 12 | +5.00% | 0 | 0 | |||||||
9.10.1996 | 75.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
8.10.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.10.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
4.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
1.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 75.00 | 0.00% | 1 275 | 17 | 80.00 | -9.09% | 1 200 | 15 | ||||||
27.9.1996 | 75.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
26.9.1996 | 75.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 2 100 | 25 | ||||||
25.9.1996 | 75.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
24.9.1996 | 75.00 | 0.00% | 150 | 2 | +10.00% | 0 | 0 | |||||||
23.9.1996 | 75.00 | 0.00% | 0 | 0 | +7.38% | 0 | 0 | |||||||
20.9.1996 | 75.00 | +0.25% | 450 | 6 | 74.50 | -2.00% | 298 | 4 | ||||||
30.8.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 75.00 | 0.00% | 750 | 10 | 76.00 | -5.00% | 304 | 4 | ||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 75.00 | +2.78% | 900 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 76.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 78.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||||
29.9.1995 | 78.00 | -4.30% | 1 170 | 15 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 80.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 81.51 | -4.98% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
18.10.1995 | 81.90 | 0.00% | 0 | 0 | 83.00 | 0.00% | 498 | 6 | ||||||
17.10.1995 | 81.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 81.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky