PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PSG 5,25/23 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2022 | 98.00 | -1.01% | 1 621 572 | 165 | ||||||||||
| 9.8.2022 | 98.00 | +1.03% | 197 196 | 20 | ||||||||||
| 30.11.2022 | 98.00 | -0.51% | 487 958 | 50 | ||||||||||
| 24.5.2022 | 98.00 | -1.01% | 494 083 | 50 | ||||||||||
| 16.11.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2021 | 98.00 | -2.48% | 98 598 | 10 | ||||||||||
| 23.12.2021 | 98.10 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2021 | 98.10 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2021 | 98.10 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2021 | 98.10 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2021 | 98.10 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2021 | 98.10 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2021 | 98.10 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2021 | 98.10 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2021 | 98.10 | -2.38% | 283 856 | 29 | ||||||||||
| 10.2.2022 | 98.49 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2022 | 98.49 | +2.59% | 495 440 | 50 | ||||||||||
| 22.7.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 21.7.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 20.7.2022 | 98.50 | 0.00% | 207 524 | 21 | ||||||||||
| 19.7.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 18.7.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 15.7.2022 | 98.50 | +2.92% | 148 166 | 15 | ||||||||||
| 4.2.2022 | 98.50 | -1.50% | 505 176 | 51 | ||||||||||
| 29.11.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2022 | 98.50 | -0.51% | 3 975 000 | 400 | ||||||||||
| 2.12.2022 | 98.50 | 0.00% | 19 630 | 2 | ||||||||||
| 1.12.2022 | 98.50 | +0.51% | 1 756 624 | 179 | ||||||||||
| 3.10.2022 | 98.50 | 0.00% | 138 002 | 14 | ||||||||||
| 30.9.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 23.9.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 22.9.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2022 | 98.50 | 0.00% | 108 206 | 11 | ||||||||||
| 16.9.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 15.9.2022 | 98.50 | -0.51% | 245 849 | 25 | ||||||||||
| 29.4.2022 | 98.70 | 0.00% | 456 234 | 46 | ||||||||||
| 28.4.2022 | 98.70 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2022 | 98.70 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2022 | 98.70 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2022 | 98.70 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2022 | 98.70 | -0.80% | 669 692 | 68 | ||||||||||
| 29.8.2022 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 26.8.2022 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 25.8.2022 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 24.8.2022 | 98.99 | +1.83% | 99 807 | 10 | ||||||||||
| 2.8.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 1.8.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 29.7.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 28.7.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 27.7.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii PSG 5,25/23
25.11.2022 Kurzovní lístek ČNB na pátek 25.11.2022 (Kurzy.cz) Kurzy měn
13.06.2022 Kurzovní lístek ČNB na pondělí 13.06.2022 (Kurzy.cz) Kurzy měn
22.11.2019 Kurzovní lístek ČNB na pátek 22.11.2019 (Kurzy.cz) Kurzy měn
03.06.2019 Kurzovní lístek ČNB na pondělí 03.06.2019 (Kurzy.cz) Měny-forex
06.04.2016 Kurzovní lístek ČNB na středu 06.04.2016 (Kurzy.cz) Měny-forex
15.09.2015 Kurzovní lístek ČNB na úterý 15.09.2015 (Kurzy.cz) Měny-forex
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
