PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PSG 5,25/23 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2022 | 98.50 | 0.00% | 19 630 | 2 | ||||||||||
1.12.2022 | 98.50 | +0.51% | 1 756 624 | 179 | ||||||||||
30.11.2022 | 98.00 | -0.51% | 487 958 | 50 | ||||||||||
29.11.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2022 | 98.50 | -0.51% | 3 975 000 | 400 | ||||||||||
25.11.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2022 | 99.00 | 0.00% | 298 794 | 30 | ||||||||||
8.11.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2022 | 99.00 | +1.02% | 49 690 | 5 | ||||||||||
21.10.2022 | 98.00 | 0.00% | 285 257 | 29 | ||||||||||
20.10.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2022 | 98.00 | -1.01% | 1 621 572 | 165 | ||||||||||
14.10.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2022 | 99.00 | 0.00% | 1 635 184 | 165 | ||||||||||
4.10.2022 | 99.00 | +0.51% | 9 909 | 1 | ||||||||||
3.10.2022 | 98.50 | 0.00% | 138 002 | 14 | ||||||||||
30.9.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
29.9.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
27.9.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
26.9.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
23.9.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
22.9.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
21.9.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
20.9.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
19.9.2022 | 98.50 | 0.00% | 108 206 | 11 | ||||||||||
16.9.2022 | 98.50 | 0.00% | 0 | 0 | ||||||||||
15.9.2022 | 98.50 | -0.51% | 245 849 | 25 | ||||||||||
14.9.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
13.9.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
12.9.2022 | 99.00 | +1.79% | 118 520 | 12 | ||||||||||
9.9.2022 | 97.26 | -1.76% | 603 563 | 62 | ||||||||||
8.9.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
7.9.2022 | 99.00 | 0.00% | 49 347 | 5 | ||||||||||
|
Zpravodajství k akcii PSG 5,25/23
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky