KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - KOLORA SEMILY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 91.00 | +2.24% | 6 916 | 76 | 85.00 | +2.00% | 11 242 | 133 | ||||||
| 7.12.1995 | 91.00 | -4.21% | 28 028 | 308 | 100.00 | -9.00% | 100 | 1 | ||||||
| 18.1.1996 | 91.00 | +1.11% | 2 002 | 22 | -2.00% | 0 | 0 | |||||||
| 6.2.1996 | 91.00 | +1.09% | 4 368 | 48 | 82.00 | -4.00% | 2 950 | 34 | ||||||
| 29.2.1996 | 91.00 | 0.00% | 29 757 | 327 | 84.00 | +5.00% | 4 488 | 55 | ||||||
| 28.2.1996 | 91.00 | -4.21% | 18 200 | 200 | 78.00 | -6.00% | 9 438 | 121 | ||||||
| 12.1.1996 | 91.11 | 0.00% | 1 002 | 11 | 96.50 | +9.00% | 5 211 | 54 | ||||||
| 11.1.1996 | 91.11 | +1.12% | 2 004 | 22 | +1.00% | 0 | 0 | |||||||
| 15.12.1995 | 91.33 | -4.99% | 12 056 | 132 | 86.50 | -5.00% | 952 | 11 | ||||||
| 1.3.1996 | 91.50 | +0.54% | 9 791 | 107 | +7.00% | 0 | 0 | |||||||
| 4.4.1996 | 91.50 | +1.66% | 14 274 | 156 | +1.00% | 0 | 0 | |||||||
| 11.4.1996 | 91.50 | -4.18% | 17 843 | 195 | 88.70 | -2.00% | 976 | 11 | ||||||
| 9.4.1996 | 91.50 | -1.08% | 15 281 | 167 | 91.10 | -1.00% | 5 771 | 66 | ||||||
| 16.4.1996 | 91.60 | +1.77% | 13 740 | 150 | 77.00 | 0.00% | 8 470 | 110 | ||||||
| 17.4.1996 | 91.70 | +0.10% | 8 070 | 88 | 77.00 | 0.00% | 4 235 | 55 | ||||||
| 4.3.1996 | 92.00 | +0.54% | 22 816 | 248 | 83.60 | -4.00% | 2 759 | 33 | ||||||
| 19.2.1996 | 92.00 | 0.00% | 5 060 | 55 | 89.00 | -1.00% | 3 905 | 44 | ||||||
| 16.2.1996 | 92.00 | -1.07% | 3 036 | 33 | +1.00% | 0 | 0 | |||||||
| 8.11.1995 | 92.00 | -2.12% | 17 572 | 191 | 74.50 | -9.00% | 820 | 11 | ||||||
| 6.11.1995 | 92.00 | +1.93% | 10 856 | 118 | 81.00 | -10.00% | 9 801 | 121 | ||||||
| 9.2.1996 | 92.01 | 0.00% | 8 465 | 92 | 91.50 | +1.00% | 6 039 | 66 | ||||||
| 8.2.1996 | 92.01 | -2.11% | 3 036 | 33 | 93.00 | -1.00% | 3 971 | 44 | ||||||
| 2.2.1996 | 92.01 | 0.00% | 6 073 | 66 | 95.00 | -1.00% | 8 866 | 99 | ||||||
| 1.2.1996 | 92.01 | -4.10% | 2 024 | 22 | 90.00 | -2.00% | 19 800 | 220 | ||||||
| 9.1.1996 | 92.11 | +2.23% | 1 013 | 11 | 83.00 | -6.00% | 913 | 11 | ||||||
| 14.3.1996 | 92.15 | -5.00% | 9 307 | 101 | 92.10 | +6.00% | 8 235 | 89 | ||||||
| 20.11.1995 | 92.40 | +5.00% | 9 332 | 101 | 91.00 | +2.00% | 10 645 | 118 | ||||||
| 15.11.1995 | 92.40 | +5.00% | 14 784 | 160 | 77.50 | -3.00% | 1 705 | 22 | ||||||
| 8.12.1995 | 92.50 | +1.64% | 2 035 | 22 | 90.00 | -10.00% | 2 160 | 24 | ||||||
| 5.4.1996 | 92.50 | +1.09% | 15 263 | 165 | 88.10 | -3.00% | 1 938 | 22 | ||||||
| 14.2.1996 | 92.51 | 0.00% | 3 053 | 33 | 91.00 | -1.00% | 7 105 | 84 | ||||||
| 13.2.1996 | 92.51 | -4.24% | 3 053 | 33 | 85.50 | -3.00% | 1 026 | 12 | ||||||
| 25.3.1996 | 92.63 | -4.99% | 17 600 | 190 | 96.00 | -2.00% | 6 186 | 68 | ||||||
| 20.3.1996 | 93.00 | -2.61% | 16 554 | 178 | 95.00 | 0.00% | 28 982 | 318 | ||||||
| 15.3.1996 | 93.00 | +0.92% | 14 136 | 152 | 91.60 | -1.00% | 1 008 | 11 | ||||||
| 15.2.1996 | 93.00 | +0.52% | 20 460 | 220 | 90.00 | +5.00% | 1 868 | 21 | ||||||
| 29.3.1996 | 93.00 | -4.12% | 8 184 | 88 | 84.30 | -5.00% | 4 637 | 55 | ||||||
| 27.3.1995 | 93.37 | +499.00% | 0 | 0 | ||||||||||
| 7.2.1996 | 94.00 | +3.29% | 3 102 | 33 | 91.00 | +5.00% | 1 637 | 18 | ||||||
| 18.3.1996 | 94.00 | +1.07% | 10 340 | 110 | 90.50 | -1.00% | 1 991 | 22 | ||||||
| 5.3.1996 | 94.00 | +2.17% | 21 714 | 231 | 89.00 | +3.00% | 3 797 | 44 | ||||||
| 7.11.1995 | 94.00 | +2.17% | 24 346 | 259 | 89.00 | +1.00% | 6 147 | 75 | ||||||
| 26.2.1996 | 94.50 | +5.00% | 10 679 | 113 | 90.00 | +8.00% | 1 980 | 22 | ||||||
| 5.12.1995 | 94.52 | -4.99% | 4 159 | 44 | 100.00 | -3.00% | 9 900 | 99 | ||||||
| 1.12.1995 | 94.76 | +4.99% | 0 | 0 | 106.90 | +7.00% | 5 452 | 51 | ||||||
| 2.11.1995 | 95.00 | -3.07% | 8 455 | 89 | 91.00 | -7.00% | 6 250 | 70 | ||||||
| 6.12.1995 | 95.00 | +0.50% | 3 135 | 33 | 110.00 | +10.00% | 12 980 | 118 | ||||||
| 29.11.1995 | 95.00 | -5.00% | 2 090 | 22 | 100.00 | 0.00% | 8 600 | 86 | ||||||
| 11.12.1995 | 95.00 | +2.70% | 11 400 | 120 | +1.00% | 0 | 0 | |||||||
| 27.2.1996 | 95.00 | +0.52% | 21 850 | 230 | 86.70 | -7.00% | 12 831 | 154 | ||||||
| 6.3.1996 | 95.00 | +1.06% | 30 020 | 316 | 86.00 | 0.00% | 3 784 | 44 | ||||||
| 21.3.1996 | 95.00 | +2.15% | 42 275 | 445 | 85.00 | -7.00% | 935 | 11 | ||||||
| 13.12.1995 | 95.10 | 0.00% | 9 605 | 101 | -4.00% | 0 | 0 | |||||||
| 12.12.1995 | 95.10 | +0.10% | 3 899 | 41 | 91.00 | +7.00% | 13 504 | 139 | ||||||
| 19.3.1996 | 95.50 | +1.59% | 5 253 | 55 | 91.00 | +1.00% | 2 002 | 22 | ||||||
| 10.4.1996 | 95.50 | +4.37% | 19 100 | 200 | 91.00 | +4.00% | 13 166 | 145 | ||||||
| 19.1.1996 | 95.55 | +5.00% | 7 357 | 77 | 90.00 | -4.00% | 2 893 | 33 | ||||||
| 31.1.1996 | 95.95 | -5.00% | 11 322 | 118 | 95.00 | -4.00% | 10 054 | 110 | ||||||
| 26.1.1996 | 96.03 | -2.02% | 11 620 | 121 | 93.00 | -3.00% | 2 959 | 33 | ||||||
| 14.12.1995 | 96.13 | +1.08% | 22 591 | 235 | 91.00 | -2.00% | 1 001 | 11 | ||||||
| 12.2.1996 | 96.61 | +4.99% | 12 366 | 128 | 88.00 | -4.00% | 6 776 | 77 | ||||||
| 13.3.1996 | 97.00 | -3.00% | 25 414 | 262 | 87.60 | -4.00% | 5 957 | 68 | ||||||
| 28.3.1996 | 97.00 | -4.99% | 13 580 | 140 | 88.60 | -6.00% | 6 025 | 68 | ||||||
| 21.11.1995 | 97.02 | +5.00% | 13 971 | 144 | 94.00 | +4.00% | 5 140 | 55 | ||||||
| 26.3.1996 | 97.26 | +4.99% | 1 264 | 13 | 97.00 | +7.00% | 9 991 | 103 | ||||||
| 22.3.1996 | 97.50 | +2.63% | 11 895 | 122 | 93.00 | +9.00% | 1 116 | 12 | ||||||
| 7.3.1996 | 98.00 | +3.15% | 43 022 | 439 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 98.00 | +2.05% | 1 078 | 11 | +4.00% | 0 | 0 | |||||||
| 25.1.1996 | 98.01 | -1.74% | 8 625 | 88 | 92.00 | +1.00% | 2 024 | 22 | ||||||
| 1.11.1995 | 98.01 | -1.99% | 15 976 | 163 | 91.00 | -1.00% | 4 229 | 44 | ||||||
| 28.3.1995 | 98.03 | +499.00% | 0 | 0 | 120.00 | +1.00% | 11 040 | 92 | ||||||
| 24.10.1995 | 99.37 | -5.00% | 4 372 | 44 | ||||||||||
| 4.12.1995 | 99.49 | +4.99% | 24 873 | 250 | -4.00% | 0 | 0 | |||||||
| 24.1.1996 | 99.75 | -5.00% | 20 050 | 201 | 91.00 | -9.00% | 1 001 | 11 | ||||||
| 24.11.1995 | 99.75 | -5.00% | 0 | 0 | 107.00 | +8.00% | 13 513 | 125 | ||||||
| 22.11.1995 | 100.00 | +3.07% | 5 800 | 58 | 95.00 | +4.00% | 21 450 | 220 | ||||||
| 31.10.1995 | 100.00 | 0.00% | 4 400 | 44 | 97.00 | +7.00% | 2 726 | 28 | ||||||
| 30.10.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.10.1995 | 100.00 | -0.09% | 3 300 | 33 | 89.00 | -8.00% | 4 895 | 55 | ||||||
| 10.10.1995 | 100.00 | -0.99% | 16 500 | 165 | 100.00 | -3.00% | 1 600 | 16 | ||||||
| 25.10.1995 | 100.00 | +0.63% | 7 100 | 71 | 102.00 | -1.00% | 2 178 | 22 | ||||||
| 28.11.1995 | 100.00 | 0.00% | 10 000 | 100 | 100.00 | -4.00% | 9 100 | 91 | ||||||
| 27.11.1995 | 100.00 | +0.25% | 12 400 | 124 | 100.00 | -4.00% | 3 850 | 37 | ||||||
| 12.3.1996 | 100.00 | -2.91% | 34 500 | 345 | 100.00 | -4.00% | 40 096 | 441 | ||||||
| 26.10.1995 | 100.10 | +0.10% | 6 607 | 66 | 91.00 | -3.00% | 3 179 | 33 | ||||||
| 22.1.1996 | 100.32 | +4.99% | 3 311 | 33 | 95.50 | +6.00% | 13 513 | 145 | ||||||
| 30.1.1996 | 101.00 | +3.06% | 2 020 | 20 | 95.00 | +2.00% | 1 140 | 12 | ||||||
| 9.10.1995 | 101.00 | -3.80% | 5 555 | 55 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 102.10 | +4.97% | 57 176 | 560 | 88.60 | -3.00% | 4 909 | 52 | ||||||
| 8.3.1996 | 102.90 | +5.00% | 25 622 | 249 | 93.50 | +2.00% | 6 738 | 77 | ||||||
| 29.3.1995 | 102.93 | +499.00% | 24 909 | 242 | 120.00 | -3.00% | 5 148 | 44 | ||||||
| 11.3.1996 | 103.00 | +0.09% | 25 750 | 250 | 95.00 | +9.00% | 12 540 | 132 | ||||||
| 23.10.1995 | 104.60 | -0.38% | 14 330 | 137 | ||||||||||
| 20.10.1995 | 105.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 19.10.1995 | 105.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 1 837 | 22 | ||||||
| 18.10.1995 | 105.00 | -3.81% | 5 250 | 50 | 85.00 | -4.00% | 3 678 | 44 | ||||||
| 6.10.1995 | 105.00 | -3.89% | 19 320 | 184 | 105.00 | 0.00% | 5 230 | 51 | ||||||
| 23.11.1995 | 105.00 | +5.00% | 67 830 | 646 | 100.00 | +3.00% | 2 200 | 22 | ||||||
| 11.10.1995 | 105.00 | +5.00% | 11 550 | 110 | +3.00% | 0 | 0 | |||||||
| 23.1.1996 | 105.00 | +4.66% | 28 875 | 275 | 100.00 | +7.00% | 1 100 | 11 | ||||||
| 5.9.1995 | 105.90 | -4.99% | 97 746 | 923 | 112.50 | +7.00% | 675 | 6 | ||||||
| 28.9.1995 | 106.40 | -5.00% | 14 045 | 132 | 110.00 | -6.00% | 5 500 | 50 | ||||||
| 29.9.1995 | 107.00 | +0.56% | 25 145 | 235 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 108.07 | +499.00% | 0 | 0 | 121.00 | +5.00% | 5 324 | 44 | ||||||
| 17.10.1995 | 109.16 | -4.99% | 20 413 | 187 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 109.25 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 16.8.1995 | 110.00 | -1.78% | 11 000 | 100 | 100.00 | +2.00% | 11 000 | 110 | ||||||
| 12.10.1995 | 110.25 | +5.00% | 7 277 | 66 | 100.00 | -2.00% | 4 400 | 44 | ||||||
| 9.8.1995 | 110.32 | -4.99% | 27 359 | 248 | 118.00 | 0.00% | 6 778 | 58 | ||||||
| 6.9.1995 | 111.19 | +4.99% | 22 238 | 200 | 122.00 | +6.00% | 13 926 | 117 | ||||||
| 4.9.1995 | 111.47 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.8.1995 | 112.00 | -1.75% | 1 904 | 17 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 112.00 | +4.67% | 21 616 | 193 | 99.00 | -10.00% | 1 089 | 11 | ||||||
| 27.9.1995 | 112.00 | -0.97% | 2 688 | 24 | -2.00% | 0 | 0 | |||||||
| 25.9.1995 | 112.00 | -2.60% | 11 872 | 106 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 112.00 | -0.63% | 10 528 | 94 | -7.00% | 0 | 0 | |||||||
| 18.9.1995 | 112.72 | -4.99% | 11 159 | 99 | 129.00 | +2.00% | 387 | 3 | ||||||
| 14.9.1995 | 113.00 | -4.07% | 6 215 | 55 | 115.00 | 0.00% | 2 300 | 20 | ||||||
| 17.8.1995 | 113.00 | +2.72% | 43 053 | 381 | 108.00 | +6.00% | 12 042 | 114 | ||||||
| 26.9.1995 | 113.10 | +0.98% | 6 221 | 55 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 113.47 | +499.00% | 21 219 | 187 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 114.00 | -5.00% | 570 | 5 | -3.00% | 0 | 0 | |||||||
| 16.10.1995 | 114.90 | 0.00% | 0 | 0 | 91.00 | -3.00% | 8 745 | 100 | ||||||
| 13.10.1995 | 114.90 | +4.21% | 11 490 | 100 | 90.50 | -10.00% | 2 987 | 33 | ||||||
| 4.10.1995 | 115.00 | -0.86% | 17 250 | 150 | 89.00 | -9.00% | 979 | 11 | ||||||
| 22.9.1995 | 115.00 | -4.16% | 28 750 | 250 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 115.00 | +4.24% | 5 060 | 44 | 110.00 | -6.00% | 2 420 | 22 | ||||||
| 3.10.1995 | 116.00 | +3.57% | 8 700 | 75 | -1.00% | 0 | 0 | |||||||
| 8.8.1995 | 116.12 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.9.1995 | 116.74 | +4.99% | 74 363 | 637 | -5.00% | 0 | 0 | |||||||
| 1.9.1995 | 117.33 | -4.99% | 0 | 0 | 95.00 | +4.00% | 11 328 | 106 | ||||||
| 20.9.1995 | 117.60 | +5.00% | 0 | 0 | ||||||||||
| 13.9.1995 | 117.80 | -4.99% | 44 764 | 380 | 115.00 | +10.00% | 2 530 | 22 | ||||||
| 15.9.1995 | 118.65 | +5.00% | 3 915 | 33 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 118.65 | +5.00% | 0 | 0 | 108.00 | +2.00% | 5 616 | 52 | ||||||
| 4.4.1995 | 119.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 120.00 | +72.00% | 80 520 | 671 | 120.50 | 0.00% | 2 651 | 22 | ||||||
| 21.9.1995 | 120.00 | +2.04% | 14 880 | 124 | ||||||||||
| 11.8.1995 | 120.00 | +4.34% | 12 000 | 100 | 102.00 | -7.00% | 2 142 | 21 | ||||||
| 6.4.1995 | 122.00 | +166.00% | 24 400 | 200 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 122.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1995 | 122.50 | -3 000.00% | 0 | 0 | ||||||||||
| 8.9.1995 | 122.57 | +4.99% | 64 104 | 523 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 123.50 | -5.00% | 19 143 | 155 | 111.00 | -1.00% | 62 165 | 603 | ||||||
| 28.8.1995 | 123.96 | -4.99% | 20 453 | 165 | 123.00 | -1.00% | 13 821 | 113 | ||||||
| 12.9.1995 | 123.99 | -3.65% | 32 237 | 260 | -4.00% | 0 | 0 | |||||||
| 21.8.1995 | 124.58 | +4.99% | 19 061 | 153 | 118.00 | +9.00% | 16 520 | 140 | ||||||
| 7.4.1995 | 128.10 | +500.00% | 12 426 | 97 | 120.00 | -9.00% | 6 600 | 55 | ||||||
| 4.8.1995 | 128.66 | -4.99% | 0 | 0 | 130.50 | -5.00% | 1 044 | 8 | ||||||
| 11.9.1995 | 128.69 | +4.99% | 35 776 | 278 | -4.00% | 0 | 0 | |||||||
| 30.8.1995 | 130.00 | 0.00% | 15 210 | 117 | 104.50 | -10.00% | 63 839 | 611 | ||||||
| 29.8.1995 | 130.00 | +4.87% | 16 640 | 128 | 115.50 | -6.00% | 3 812 | 33 | ||||||
| 25.8.1995 | 130.48 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.8.1995 | 130.80 | +4.99% | 4 316 | 33 | 114.00 | -3.00% | 5 016 | 44 | ||||||
| 10.4.1995 | 134.50 | +499.00% | 0 | 0 | 120.50 | 0.00% | 5 784 | 48 | ||||||
| 3.8.1995 | 135.43 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 137.34 | 0.00% | 0 | 0 | 120.50 | +8.00% | 2 651 | 22 | ||||||
| 23.8.1995 | 137.34 | +5.00% | 12 910 | 94 | 112.00 | -2.00% | 1 568 | 14 | ||||||
| 11.4.1995 | 141.22 | +499.00% | 78 095 | 553 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 142.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 148.28 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 27.4.1995 | 150.00 | -476.00% | 84 900 | 566 | 204.00 | 0.00% | 32 883 | 165 | ||||||
| 25.4.1995 | 150.00 | -280.00% | 108 000 | 720 | 169.00 | 0.00% | 26 250 | 155 | ||||||
| 1.8.1995 | 150.05 | -4.99% | 0 | 0 | 168.30 | -9.00% | 9 761 | 58 | ||||||
| 28.4.1995 | 150.20 | +13.00% | 4 957 | 33 | 180.00 | -5.00% | 10 395 | 55 | ||||||
| 24.4.1995 | 154.33 | -499.00% | 24 075 | 156 | 180.00 | +2.00% | 58 099 | 343 | ||||||
| 13.4.1995 | 155.69 | +499.00% | 0 | 0 | 154.50 | +5.00% | 1 700 | 11 | ||||||
| 26.4.1995 | 157.50 | +500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 2.5.1995 | 157.71 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 157.94 | -4.99% | 3 949 | 25 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 162.45 | -500.00% | 41 750 | 257 | 169.00 | -1.00% | 7 337 | 44 | ||||||
| 14.4.1995 | 163.47 | +499.00% | 0 | 0 | 164.50 | +6.00% | 25 333 | 154 | ||||||
| 3.5.1995 | 165.59 | +499.00% | 41 894 | 253 | 210.00 | +4.00% | 11 385 | 55 | ||||||
| 28.7.1995 | 166.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.4.1995 | 171.00 | -500.00% | 0 | 0 | 169.00 | +2.00% | 3 718 | 22 | ||||||
| 18.4.1995 | 171.64 | +499.00% | 0 | 0 | 180.00 | +9.00% | 1 980 | 11 | ||||||
| 4.5.1995 | 173.86 | +499.00% | 0 | 0 | 190.00 | +1.00% | 38 833 | 186 | ||||||
| 27.7.1995 | 175.00 | -3.31% | 9 625 | 55 | -3.00% | 0 | 0 | |||||||
| 3.3.1995 | 175.00 | -3 000.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 180.00 | +487.00% | 108 000 | 600 | 165.50 | -8.00% | 3 641 | 22 | ||||||
| 12.6.1995 | 180.00 | -2.83% | 4 860 | 27 | 215.00 | +2.00% | 25 850 | 121 | ||||||
| 26.7.1995 | 181.00 | 0.00% | 0 | 0 | 205.00 | +7.00% | 73 662 | 367 | ||||||
| 25.7.1995 | 181.00 | -3.72% | 9 955 | 55 | 187.00 | +1.00% | 4 114 | 22 | ||||||
| 5.5.1995 | 182.55 | +499.00% | 123 951 | 679 | 214.00 | -3.00% | 114 071 | 561 | ||||||
| 14.6.1995 | 185.00 | -2.11% | 8 140 | 44 | 240.00 | 0.00% | 60 896 | 264 | ||||||
| 9.6.1995 | 185.25 | -5.00% | 9 263 | 50 | 195.00 | -3.00% | 90 373 | 430 | ||||||
| 24.7.1995 | 188.00 | -3.46% | 4 136 | 22 | 190.00 | +3.00% | 6 083 | 33 | ||||||
| 13.6.1995 | 189.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.5.1995 | 191.67 | +499.00% | 0 | 0 | 200.00 | -7.00% | 76 057 | 370 | ||||||
| 14.7.1995 | 192.00 | 0.00% | 0 | 0 | 212.00 | +5.00% | 25 660 | 122 | ||||||
| 13.7.1995 | 192.00 | -4.00% | 6 336 | 33 | 200.00 | +3.00% | 4 400 | 22 | ||||||
| 11.7.1995 | 194.00 | -3.00% | 21 340 | 110 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 194.25 | +5.00% | 6 410 | 33 | 209.50 | -9.00% | 11 942 | 57 | ||||||
| 21.7.1995 | 194.75 | 0.00% | 0 | 0 | 185.00 | -6.00% | 23 395 | 131 | ||||||
| 20.7.1995 | 194.75 | -5.00% | 10 711 | 55 | 185.00 | -4.00% | 6 270 | 33 | ||||||
| 8.6.1995 | 195.00 | -2.50% | 32 370 | 166 | 226.00 | +1.00% | 47 465 | 220 | ||||||
| 7.6.1995 | 200.00 | -2.91% | 46 400 | 232 | 210.00 | -4.00% | 43 842 | 206 | ||||||
| 12.7.1995 | 200.00 | +3.09% | 10 000 | 50 | +1.00% | 0 | 0 | |||||||
| 17.7.1995 | 200.00 | +4.16% | 25 000 | 125 | 190.00 | -10.00% | 2 090 | 11 | ||||||
| 10.7.1995 | 200.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 50 190 | 263 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
