KOMERČNÍ BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOMERČNÍ BANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.2002 | 1 611.00 | -1.35% | 239 565 582 | 148 134 | 1 623.60 | +0.22% | 287 096 | 179 | ||||||
9.7.2002 | 1 633.00 | +2.90% | 188 290 981 | 116 283 | 1 620.00 | +1.46% | 201 975 | 124 | ||||||
8.7.2002 | 1 587.00 | +4.89% | 270 606 452 | 173 775 | 1 596.60 | +6.70% | 372 962 | 238 | ||||||
4.7.2002 | 1 513.00 | +0.87% | 139 996 443 | 92 980 | 1 496.30 | +0.06% | 660 246 | 435 | ||||||
3.7.2002 | 1 500.00 | +3.23% | 369 430 398 | 252 099 | 1 495.40 | +3.26% | 2 492 814 | 1 729 | ||||||
2.7.2002 | 1 453.00 | -5.34% | 318 877 210 | 215 500 | 1 448.10 | -5.16% | 2 762 512 | 1 856 | ||||||
1.7.2002 | 1 535.00 | +1.79% | 179 407 336 | 117 753 | 1 527.00 | +2.07% | 313 341 | 208 | ||||||
28.6.2002 | 1 508.00 | -0.98% | 231 157 858 | 151 198 | 1 496.00 | -1.46% | 864 255 | 565 | ||||||
27.6.2002 | 1 523.00 | +0.93% | 176 713 041 | 116 396 | 1 518.30 | +0.60% | 1 107 353 | 731 | ||||||
26.6.2002 | 1 509.00 | -2.39% | 214 647 142 | 141 633 | 1 509.20 | -1.69% | 918 729 | 607 | ||||||
25.6.2002 | 1 546.00 | +0.26% | 89 945 077 | 58 296 | 1 535.30 | +0.28% | 1 423 560 | 929 | ||||||
24.6.2002 | 1 542.00 | -2.22% | 234 093 419 | 149 523 | 1 531.00 | -3.13% | 470 990 | 305 | ||||||
21.6.2002 | 1 577.00 | +0.19% | 337 636 854 | 214 068 | 1 580.50 | +1.54% | 1 249 798 | 799 | ||||||
20.6.2002 | 1 574.00 | -2.60% | 377 722 035 | 238 813 | 1 556.50 | -3.32% | 521 484 | 332 | ||||||
19.6.2002 | 1 616.00 | -3.29% | 297 020 258 | 180 552 | 1 610.00 | -4.03% | 869 681 | 529 | ||||||
18.6.2002 | 1 671.00 | -1.53% | 235 928 685 | 139 687 | 1 677.70 | -1.31% | 336 711 | 200 | ||||||
17.6.2002 | 1 697.00 | +0.30% | 103 750 966 | 61 060 | 1 700.00 | -0.24% | 594 177 | 350 | ||||||
14.6.2002 | 1 692.00 | -1.34% | 152 119 917 | 89 660 | 1 704.10 | +0.11% | 763 905 | 451 | ||||||
13.6.2002 | 1 715.00 | +0.18% | 136 769 636 | 79 319 | 1 702.10 | 0.00% | 559 693 | 327 | ||||||
12.6.2002 | 1 712.00 | +0.35% | 119 239 238 | 69 715 | 1 702.10 | +0.07% | 751 860 | 443 | ||||||
11.6.2002 | 1 706.00 | -0.12% | 173 069 856 | 101 982 | 1 700.90 | +0.47% | 1 273 515 | 750 | ||||||
10.6.2002 | 1 708.00 | -0.29% | 171 915 823 | 100 649 | 1 692.80 | -0.90% | 513 530 | 302 | ||||||
7.6.2002 | 1 713.00 | -1.21% | 387 403 725 | 225 771 | 1 708.20 | -1.29% | 1 006 814 | 591 | ||||||
6.6.2002 | 1 734.00 | -1.25% | 283 652 065 | 161 201 | 1 730.60 | -0.61% | 635 764 | 365 | ||||||
5.6.2002 | 1 756.00 | +0.29% | 6 524 940 | 3 710 | 1 741.30 | +0.60% | 440 056 | 253 | ||||||
4.6.2002 | 1 751.00 | -1.07% | 241 406 515 | 138 163 | 1 730.80 | -1.58% | 960 579 | 542 | ||||||
3.6.2002 | 1 770.00 | +4.49% | 350 021 738 | 202 625 | 1 758.60 | +2.97% | 1 212 720 | 711 | ||||||
31.5.2002 | 1 694.00 | -4.40% | 322 119 412 | 186 124 | 1 707.80 | -4.43% | 1 505 992 | 857 | ||||||
30.5.2002 | 1 772.00 | -3.38% | 221 590 958 | 122 858 | 1 787.00 | -1.86% | 714 408 | 398 | ||||||
29.5.2002 | 1 834.00 | -0.76% | 116 799 658 | 63 399 | 1 821.00 | -0.73% | 644 450 | 352 | ||||||
28.5.2002 | 1 848.00 | -0.86% | 41 408 379 | 22 299 | 1 834.40 | -0.91% | 2 894 141 | 1 567 | ||||||
27.5.2002 | 1 864.00 | -0.05% | 69 575 018 | 37 342 | 1 851.30 | -0.46% | 609 846 | 329 | ||||||
24.5.2002 | 1 865.00 | -1.64% | 379 395 763 | 200 512 | 1 860.00 | -1.44% | 2 103 462 | 1 112 | ||||||
23.5.2002 | 1 896.00 | +1.34% | 335 381 103 | 177 462 | 1 887.30 | +1.63% | 3 176 210 | 1 706 | ||||||
22.5.2002 | 1 871.00 | +0.65% | 469 713 773 | 253 904 | 1 856.90 | +0.42% | 1 110 491 | 601 | ||||||
21.5.2002 | 1 859.00 | -0.75% | 153 121 244 | 82 469 | 1 849.00 | -0.43% | 1 189 674 | 641 | ||||||
20.5.2002 | 1 873.00 | -1.47% | 77 101 898 | 40 910 | 1 857.00 | -1.56% | 864 529 | 462 | ||||||
17.5.2002 | 1 901.00 | +0.21% | 127 682 909 | 67 261 | 1 886.50 | -0.28% | 2 244 981 | 1 188 | ||||||
16.5.2002 | 1 897.00 | +0.53% | 212 790 716 | 112 762 | 1 891.80 | +1.19% | 1 622 349 | 865 | ||||||
15.5.2002 | 1 887.00 | -0.74% | 352 540 151 | 187 143 | 1 869.50 | -0.95% | 2 950 970 | 1 585 | ||||||
14.5.2002 | 1 901.00 | -0.94% | 295 693 211 | 155 071 | 1 887.60 | -1.32% | 2 200 817 | 1 164 | ||||||
13.5.2002 | 1 919.00 | -0.05% | 544 311 321 | 283 761 | 1 913.00 | +0.36% | 2 625 807 | 1 373 | ||||||
10.5.2002 | 1 920.00 | +3.39% | 574 479 258 | 306 383 | 1 906.00 | +3.15% | 6 652 157 | 3 588 | ||||||
9.5.2002 | 1 857.00 | +1.31% | 438 380 550 | 237 699 | 1 847.70 | +1.62% | 3 156 407 | 1 719 | ||||||
7.5.2002 | 1 833.00 | 0.00% | 174 624 054 | 95 659 | 1 818.20 | -0.15% | 2 783 000 | 1 534 | ||||||
6.5.2002 | 1 833.00 | +0.83% | 195 240 043 | 107 125 | 1 821.00 | +0.63% | 2 320 280 | 1 275 | ||||||
3.5.2002 | 1 818.00 | +0.55% | 498 450 013 | 276 882 | 1 809.50 | +0.44% | 3 627 205 | 2 028 | ||||||
2.5.2002 | 1 808.00 | +2.73% | 427 126 320 | 240 072 | 1 801.50 | +2.87% | 4 018 442 | 2 261 | ||||||
30.4.2002 | 1 760.00 | -2.06% | 446 947 991 | 251 953 | 1 751.20 | -2.28% | 1 845 332 | 1 031 | ||||||
29.4.2002 | 1 797.00 | -1.16% | 291 078 066 | 162 052 | 1 792.10 | -0.61% | 2 138 931 | 1 193 | ||||||
26.4.2002 | 1 818.00 | +4.84% | 568 025 168 | 318 807 | 1 803.20 | +4.76% | 6 765 443 | 3 816 | ||||||
25.4.2002 | 1 734.00 | +1.52% | 262 194 988 | 153 122 | 1 721.20 | +1.64% | 2 132 382 | 1 256 | ||||||
24.4.2002 | 1 708.00 | -0.29% | 348 711 819 | 202 115 | 1 693.30 | +0.31% | 1 305 285 | 771 | ||||||
23.4.2002 | 1 713.00 | +2.45% | 581 533 387 | 344 163 | 1 688.00 | +0.77% | 2 445 923 | 1 435 | ||||||
22.4.2002 | 1 672.00 | +0.54% | 564 050 369 | 339 587 | 1 675.10 | +1.12% | 4 834 957 | 2 937 | ||||||
19.4.2002 | 1 663.00 | -3.65% | 995 032 838 | 592 148 | 1 656.50 | -4.35% | 4 117 583 | 2 489 | ||||||
18.4.2002 | 1 726.00 | -4.27% | 540 696 940 | 307 116 | 1 731.90 | -3.15% | 8 112 281 | 4 619 | ||||||
17.4.2002 | 1 803.00 | +0.78% | 281 912 710 | 156 424 | 1 788.30 | +0.72% | 12 376 421 | 6 919 | ||||||
16.4.2002 | 1 789.00 | -2.19% | 515 802 671 | 284 636 | 1 775.40 | -2.00% | 3 223 465 | 1 772 | ||||||
15.4.2002 | 1 829.00 | +4.87% | 744 300 106 | 414 226 | 1 811.70 | +4.61% | 4 021 312 | 2 253 | ||||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €