KOMERČNÍ BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOMERČNÍ BANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 1 495.00 | 0.00% | 3 423 550 | 2 290 | 1 482.00 | 0.00% | 210 458 | 141 | ||||||
20.11.1995 | 1 470.00 | -0.33% | 9 115 470 | 6 201 | 1 460.00 | 0.00% | 209 140 | 143 | ||||||
8.9.1995 | 1 420.00 | +1.42% | 1 337 640 | 942 | 1 400.00 | 0.00% | 207 418 | 148 | ||||||
5.9.1995 | 1 405.00 | 0.00% | 3 825 815 | 2 723 | 1 420.00 | +1.00% | 210 178 | 148 | ||||||
19.4.1995 | 1 270.00 | -155.00% | 4 271 010 | 3 363 | 1 282.00 | 0.00% | 197 342 | 152 | ||||||
20.4.1995 | 1 260.00 | -78.00% | 1 675 800 | 1 330 | 1 270.00 | 0.00% | 198 805 | 153 | ||||||
29.3.1995 | 1 290.00 | -444.00% | 24 097 200 | 18 680 | 1 300.00 | 0.00% | 201 680 | 153 | ||||||
18.12.1995 | 1 435.00 | -1.00% | 218 577 | 153 | ||||||||||
9.10.1995 | 1 495.00 | +1.01% | 2 871 895 | 1 921 | 1 483.00 | -2.00% | 229 294 | 157 | ||||||
29.5.1995 | 1 315.00 | +115.00% | 1 464 910 | 1 114 | 1 245.00 | 0.00% | 205 764 | 157 | ||||||
9.6.1995 | 1 240.00 | +1.63% | 1 696 320 | 1 368 | 1 240.00 | +1.00% | 198 063 | 158 | ||||||
7.8.1995 | 1 290.00 | -0.76% | 1 602 180 | 1 242 | 1 290.00 | -1.00% | 204 896 | 159 | ||||||
7.4.1995 | 1 290.00 | -38.00% | 5 116 140 | 3 966 | 1 292.50 | -1.00% | 208 694 | 160 | ||||||
4.9.1995 | 1 405.00 | +0.35% | 4 087 145 | 2 909 | 1 414.00 | 0.00% | 226 313 | 161 | ||||||
10.8.1995 | 1 300.00 | +0.77% | 2 233 400 | 1 718 | 1 300.00 | 0.00% | 215 358 | 166 | ||||||
12.9.1995 | 1 400.00 | -1.06% | 13 258 000 | 9 470 | 1 410.00 | 0.00% | 239 065 | 169 | ||||||
12.12.1995 | 1 440.00 | -0.68% | 5 460 480 | 3 792 | 1 440.00 | 0.00% | 244 508 | 169 | ||||||
27.11.1995 | 1 410.00 | +2.91% | 5 627 310 | 3 991 | 1 330.00 | +3.00% | 240 570 | 169 | ||||||
6.9.1995 | 1 410.00 | +0.35% | 1 965 540 | 1 394 | 1 420.00 | 0.00% | 242 193 | 170 | ||||||
13.7.1995 | 1 255.00 | 0.00% | 1 470 860 | 1 172 | 1 232.00 | +3.00% | 208 153 | 170 | ||||||
27.7.1995 | 1 295.00 | +0.38% | 1 077 440 | 832 | 1 270.00 | +1.00% | 218 546 | 171 | ||||||
31.3.1995 | 1 290.00 | 0.00% | 1 073 280 | 832 | 1 306.00 | 0.00% | 226 553 | 171 | ||||||
17.7.1995 | 1 255.00 | 0.00% | 753 000 | 600 | 1 240.00 | +1.00% | 213 379 | 172 | ||||||
4.8.1995 | 1 300.00 | 0.00% | 1 660 100 | 1 277 | 1 310.00 | 0.00% | 225 040 | 173 | ||||||
28.9.1995 | 1 500.00 | +0.67% | 10 665 000 | 7 110 | 1 490.00 | -1.00% | 259 891 | 173 | ||||||
24.1.1995 | 1 430.00 | -103.00% | 3 898 180 | 2 726 | 1 430.00 | -1.00% | 254 471 | 173 | ||||||
18.4.1995 | 1 290.00 | -76.00% | 1 110 690 | 861 | 1 280.00 | -1.00% | 228 789 | 176 | ||||||
4.5.1995 | 0 | 0 | 1 255.50 | -2.00% | 224 215 | 176 | ||||||||
21.6.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 223 648 | 177 | ||||||
13.11.1995 | 1 495.00 | 0.00% | 7 518 355 | 5 029 | 1 475.00 | 0.00% | 263 878 | 179 | ||||||
23.11.1995 | 1 440.00 | 0.00% | 3 453 120 | 2 398 | 1 400.00 | +1.00% | 259 470 | 180 | ||||||
20.7.1995 | 1 270.00 | 0.00% | 3 049 270 | 2 401 | 1 255.00 | +2.00% | 228 868 | 180 | ||||||
18.8.1995 | 1 290.00 | -0.76% | 13 439 220 | 10 418 | 1 290.00 | 0.00% | 235 160 | 181 | ||||||
16.6.1995 | 1 290.00 | +0.78% | 3 618 450 | 2 805 | 1 260.00 | +1.00% | 231 355 | 184 | ||||||
25.9.1995 | 1 505.00 | -0.66% | 2 022 720 | 1 344 | 1 500.00 | 0.00% | 278 743 | 185 | ||||||
23.8.1995 | 1 310.00 | +0.76% | 5 716 840 | 4 364 | 1 310.00 | 0.00% | 242 295 | 186 | ||||||
11.4.1995 | 1 285.00 | +39.00% | 5 964 970 | 4 642 | 1 305.00 | 0.00% | 245 602 | 186 | ||||||
11.9.1995 | 1 415.00 | -0.35% | 2 053 165 | 1 451 | 1 427.00 | +1.00% | 265 423 | 187 | ||||||
18.1.1995 | 1 470.00 | -167.00% | 3 376 590 | 2 297 | 1 500.00 | -1.00% | 287 215 | 188 | ||||||
8.8.1995 | 1 290.00 | 0.00% | 5 825 640 | 4 516 | 1 295.00 | +1.00% | 244 898 | 189 | ||||||
17.11.1995 | 1 475.00 | +0.34% | 2 432 275 | 1 649 | 1 460.00 | 0.00% | 276 905 | 190 | ||||||
11.7.1995 | 1 255.00 | 0.00% | 3 263 000 | 2 600 | 1 230.00 | -1.00% | 235 075 | 191 | ||||||
25.7.1995 | 1 300.00 | 0.00% | 2 133 300 | 1 641 | 1 364.50 | +2.00% | 259 413 | 199 | ||||||
9.11.1995 | 1 480.00 | -0.67% | 6 309 240 | 4 263 | 1 458.00 | 0.00% | 293 765 | 200 | ||||||
5.12.1995 | 1 450.00 | 0.00% | 10 902 550 | 7 519 | 1 430.00 | 0.00% | 289 663 | 202 | ||||||
8.12.1995 | 1 450.00 | 0.00% | 6 629 400 | 4 572 | 1 445.00 | 0.00% | 293 780 | 203 | ||||||
13.9.1995 | 1 415.00 | +1.07% | 7 834 855 | 5 537 | 1 405.00 | 0.00% | 288 152 | 204 | ||||||
2.6.1995 | 1 300.00 | -0.76% | 2 964 000 | 2 280 | 1 300.00 | +1.00% | 269 343 | 205 | ||||||
3.5.1995 | 0 | 0 | 1 304.80 | +1.00% | 266 727 | 205 | ||||||||
13.4.1995 | 1 290.00 | 0.00% | 719 820 | 558 | 1 260.00 | +1.00% | 267 538 | 206 | ||||||
27.10.1995 | 1 500.00 | +1.35% | 7 045 500 | 4 697 | 1 492.00 | -9.00% | 306 048 | 207 | ||||||
7.11.1995 | 1 490.00 | 0.00% | 3 657 950 | 2 455 | 1 461.00 | 0.00% | 307 992 | 210 | ||||||
15.6.1995 | 1 280.00 | +1.99% | 3 641 600 | 2 845 | 1 260.00 | +1.00% | 260 839 | 210 | ||||||
16.1.1995 | 1 480.00 | 0.00% | 10 018 120 | 6 769 | 1 520.00 | -3.00% | 319 875 | 210 | ||||||
21.4.1995 | 1 270.00 | +79.00% | 2 198 370 | 1 731 | 1 262.00 | 0.00% | 277 374 | 213 | ||||||
19.9.1995 | 1 495.00 | -1.32% | 5 530 005 | 3 699 | 1 490.00 | +1.00% | 317 044 | 214 | ||||||
13.12.1995 | 1 430.00 | -0.69% | 7 823 530 | 5 471 | 1 455.00 | 0.00% | 312 041 | 215 | ||||||
8.6.1995 | 1 220.00 | -2.40% | 2 786 480 | 2 284 | 1 251.00 | -1.00% | 268 091 | 215 | ||||||
31.5.1995 | 1 305.00 | +38.00% | 1 428 975 | 1 095 | 1 331.00 | 0.00% | 286 284 | 218 | ||||||
18.10.1995 | 1 460.00 | 0.00% | 2 467 400 | 1 690 | 1 445.00 | 0.00% | 316 462 | 218 | ||||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €