KOMERČNÍ BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOMERČNÍ BANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 1 370.00 | -4.86% | 2 894 810 | 2 113 | 1 380.00 | -4.00% | 313 820 | 226 | ||||||
11.6.1996 | 2 180.00 | -0.68% | 14 240 880 | 6 516 | 2 150.50 | -4.00% | 237 474 | 111 | ||||||
4.6.1996 | 2 080.00 | +0.48% | 17 294 210 | 8 507 | 2 110.10 | -4.00% | 1 721 422 | 820 | ||||||
10.4.1996 | 2 090.00 | -7.11% | 6 284 500 | 3 000 | 2 080.00 | -4.00% | 470 267 | 228 | ||||||
15.4.1997 | 2 205.00 | -1.86% | 19 495 200 | 8 853 | 2 203.00 | -3.97% | 2 305 225 | 1 035 | ||||||
4.3.1997 | 2 635.00 | -3.30% | 6 198 838 | 2 322 | 2 635.00 | -3.90% | 1 305 058 | 486 | ||||||
21.8.1998 | 854.60 | -5.01% | 51 295 263 | 59 230 | 876.00 | -3.88% | 932 677 | 1 061 | ||||||
11.12.1998 | 356.50 | -0.30% | 26 541 002 | 74 930 | 346.20 | -3.83% | 2 009 225 | 6 012 | ||||||
13.8.1998 | 860.60 | -6.73% | 100 592 605 | 115 868 | 892.00 | -3.82% | 894 065 | 1 001 | ||||||
5.3.1997 | 2 535.00 | -3.79% | 17 883 580 | 6 896 | 2 481.00 | -3.80% | 2 001 989 | 775 | ||||||
9.6.1998 | 871.20 | +3.83% | 34 083 239 | 40 073 | 850.00 | -3.72% | 468 249 | 558 | ||||||
27.5.1998 | 917.00 | -8.20% | 45 270 776 | 47 963 | 950.00 | -3.68% | 760 472 | 786 | ||||||
1.9.1997 | 1 815.00 | -2.41% | 7 004 015 | 3 863 | 1 869.80 | -3.68% | 69 183 | 37 | ||||||
28.5.1998 | 933.00 | +1.74% | 19 016 959 | 20 351 | 950.00 | -3.64% | 93 222 | 100 | ||||||
11.11.1996 | 2 030.00 | -2.40% | 6 711 350 | 3 265 | 2 012.10 | -3.63% | 492 880 | 240 | ||||||
1.9.1998 | 647.70 | -6.88% | 101 337 121 | 155 373 | 685.20 | -3.58% | 1 183 103 | 1 712 | ||||||
10.11.1998 | 369.10 | -4.42% | 18 174 822 | 48 056 | 370.00 | -3.55% | 1 188 654 | 3 137 | ||||||
9.1.1998 | 1 130.00 | -5.83% | 5 688 412 | 4 933 | 1 163.70 | -3.54% | 1 322 919 | 1 127 | ||||||
31.10.1996 | 2 000.00 | -1.91% | 8 389 075 | 4 235 | 1 979.00 | -3.51% | 665 155 | 331 | ||||||
7.5.1997 | 1 955.00 | -2.25% | 21 740 190 | 11 127 | 1 999.60 | -3.47% | 1 274 149 | 640 | ||||||
22.12.1997 | 1 201.00 | -5.80% | 2 701 330 | 2 190 | 1 205.00 | -3.47% | 1 210 758 | 986 | ||||||
9.10.1998 | 301.10 | +11.64% | 56 145 951 | 192 522 | 313.00 | -3.44% | 2 300 024 | 7 512 | ||||||
5.11.1998 | 387.20 | -6.60% | 32 036 713 | 80 410 | 390.00 | -3.41% | 974 365 | 2 449 | ||||||
4.4.1997 | 2 330.00 | -0.85% | 10 214 596 | 4 416 | 2 300.00 | -3.40% | 1 538 771 | 662 | ||||||
21.9.1998 | 600.80 | -6.43% | 34 853 745 | 56 275 | 637.00 | -3.39% | 1 150 554 | 1 819 | ||||||
12.2.1998 | 1 045.00 | -7.02% | 5 626 053 | 5 147 | 1 079.00 | -3.38% | 2 652 179 | 2 443 | ||||||
23.7.1998 | 1 090.00 | -5.13% | 53 658 266 | 47 929 | 1 100.60 | -3.36% | 1 030 910 | 931 | ||||||
7.4.1998 | 998.00 | -4.49% | 2 385 860 | 2 368 | 990.00 | -3.35% | 519 711 | 516 | ||||||
17.3.1997 | 2 415.00 | -1.06% | 3 592 400 | 1 485 | 2 400.10 | -3.24% | 227 210 | 95 | ||||||
18.2.1998 | 1 040.00 | -0.47% | 914 758 | 863 | 1 010.10 | -3.22% | 168 717 | 164 | ||||||
22.7.1997 | 1 622.00 | +2.01% | 9 561 000 | 6 020 | 1 644.00 | -3.16% | 1 479 413 | 933 | ||||||
12.6.1997 | 1 983.00 | -3.26% | 10 696 008 | 5 396 | 1 980.00 | -3.11% | 2 323 396 | 1 152 | ||||||
16.4.1998 | 1 031.00 | -1.80% | 10 271 005 | 9 711 | 1 043.00 | -3.11% | 267 713 | 257 | ||||||
12.12.1997 | 1 195.00 | -1.23% | 9 826 300 | 8 200 | 1 185.10 | -3.09% | 1 406 237 | 1 165 | ||||||
21.7.1997 | 1 590.00 | -3.04% | 13 781 790 | 8 534 | 1 610.00 | -3.08% | 1 969 835 | 1 203 | ||||||
7.11.1997 | 1 565.00 | -3.75% | 6 571 490 | 4 205 | 1 530.00 | -3.06% | 2 055 623 | 1 282 | ||||||
23.9.1996 | 2 255.00 | -1.48% | 3 733 250 | 1 659 | 2 239.00 | -3.05% | 264 549 | 118 | ||||||
14.11.1996 | 1 939.00 | +0.41% | 3 041 240 | 1 582 | 1 945.00 | -3.04% | 481 025 | 248 | ||||||
24.10.1997 | 1 650.00 | +0.18% | 7 812 000 | 4 768 | 1 640.30 | -3.03% | 579 642 | 352 | ||||||
9.4.1996 | 2 250.00 | 0.00% | 11 487 000 | 5 400 | 2 052.00 | -3.00% | 690 378 | 321 | ||||||
16.10.1995 | 1 450.00 | -0.68% | 7 252 900 | 5 002 | 1 450.00 | -3.00% | 388 262 | 272 | ||||||
26.7.1995 | 1 290.00 | -0.76% | 1 029 420 | 798 | 1 260.00 | -3.00% | 401 511 | 318 | ||||||
12.7.1995 | 1 255.00 | 0.00% | 1 952 780 | 1 556 | 1 240.00 | -3.00% | 275 598 | 232 | ||||||
16.1.1995 | 1 480.00 | 0.00% | 10 018 120 | 6 769 | 1 520.00 | -3.00% | 319 875 | 210 | ||||||
13.1.1995 | 1 480.00 | -166.00% | 26 486 080 | 17 896 | 1 500.00 | -3.00% | 793 698 | 506 | ||||||
1.2.1995 | 1 115.00 | -470.00% | 44 559 860 | 39 964 | 1 160.00 | -3.00% | 1 001 846 | 812 | ||||||
31.1.1995 | 1 170.00 | -487.00% | 37 256 310 | 31 843 | 1 190.00 | -3.00% | 444 171 | 348 | ||||||
10.2.1995 | 1 165.00 | -489.00% | 132 493 120 | 113 728 | 1 199.00 | -3.00% | 3 764 105 | 3 031 | ||||||
12.4.1995 | 1 290.00 | +38.00% | 3 833 880 | 2 972 | 1 298.00 | -3.00% | 312 800 | 243 | ||||||
28.7.1998 | 1 007.00 | -0.29% | 37 742 989 | 37 559 | 1 011.00 | -2.95% | 994 778 | 985 | ||||||
4.3.1998 | 1 185.00 | -0.08% | 17 074 585 | 14 461 | 1 194.00 | -2.87% | 1 044 813 | 889 | ||||||
7.1.1998 | 1 220.00 | -2.40% | 4 038 015 | 3 273 | 1 251.00 | -2.78% | 1 282 768 | 1 028 | ||||||
4.9.1998 | 682.70 | +3.40% | 29 124 159 | 43 326 | 718.60 | -2.78% | 927 640 | 1 323 | ||||||
3.8.1998 | 1 022.00 | -2.10% | 20 535 788 | 19 970 | 1 010.60 | -2.77% | 395 792 | 391 | ||||||
25.11.1998 | 385.10 | -3.19% | 34 680 526 | 90 178 | 396.60 | -2.72% | 531 075 | 1 354 | ||||||
13.2.1998 | 1 053.00 | +0.76% | 2 546 507 | 2 419 | 1 074.00 | -2.69% | 1 363 726 | 1 291 | ||||||
29.10.1998 | 388.60 | -4.07% | 30 238 140 | 77 105 | 399.80 | -2.63% | 938 166 | 2 358 | ||||||
2.6.1998 | 843.00 | +2.18% | 62 202 406 | 73 256 | 860.10 | -2.56% | 546 586 | 648 | ||||||
17.2.1998 | 1 045.00 | -3.24% | 4 237 260 | 4 002 | 1 020.00 | -2.52% | 454 974 | 428 | ||||||
14.3.1997 | 2 441.00 | -2.59% | 28 779 700 | 11 638 | 2 420.00 | -2.51% | 1 609 177 | 651 | ||||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €