KOMERČNÍ BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOMERČNÍ BANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1994 | 2 550.00 | -173.00% | 321 300 | 126 | ||||||||||
18.7.1994 | 2 630.00 | +115.00% | 573 340 | 218 | ||||||||||
27.6.1994 | 2 800.00 | -328.00% | 574 000 | 205 | ||||||||||
24.4.1995 | 1 270.00 | 0.00% | 651 510 | 513 | 1 290.00 | -1.00% | 174 148 | 135 | ||||||
10.10.1994 | 2 250.00 | -217.00% | 670 500 | 298 | ||||||||||
25.7.1994 | 2 620.00 | +76.00% | 673 340 | 257 | ||||||||||
13.4.1995 | 1 290.00 | 0.00% | 719 820 | 558 | 1 260.00 | +1.00% | 267 538 | 206 | ||||||
14.7.1994 | 2 600.00 | -370.00% | 728 000 | 280 | ||||||||||
17.7.1995 | 1 255.00 | 0.00% | 753 000 | 600 | 1 240.00 | +1.00% | 213 379 | 172 | ||||||
2.8.1995 | 1 295.00 | -0.38% | 792 540 | 612 | 1 285.00 | +1.00% | 110 842 | 86 | ||||||
18.7.1995 | 1 265.00 | +0.79% | 802 010 | 634 | 1 250.00 | 0.00% | 80 943 | 65 | ||||||
3.7.1995 | 1 255.00 | -3.46% | 810 730 | 646 | 1 231.00 | -2.00% | 83 390 | 68 | ||||||
31.7.1995 | 1 295.00 | +0.38% | 813 260 | 628 | 1 300.00 | +1.00% | 350 111 | 270 | ||||||
2.8.1994 | 2 650.00 | -185.00% | 848 000 | 320 | ||||||||||
1.8.1994 | 2 700.00 | -559.00% | 861 300 | 319 | ||||||||||
21.9.1994 | 2 455.00 | -180.00% | 864 160 | 352 | ||||||||||
3.10.1994 | 2 395.00 | +191.00% | 864 595 | 361 | ||||||||||
26.7.1994 | 2 600.00 | -76.00% | 938 600 | 361 | ||||||||||
14.7.1995 | 1 255.00 | 0.00% | 941 250 | 750 | 1 222.50 | 0.00% | 66 155 | 54 | ||||||
7.10.1994 | 2 300.00 | -212.00% | 989 000 | 430 | ||||||||||
30.6.1994 | 2 500.00 | -740.00% | 1 002 500 | 401 | ||||||||||
23.9.1994 | 2 400.00 | -41.00% | 1 008 000 | 420 | ||||||||||
26.7.1995 | 1 290.00 | -0.76% | 1 029 420 | 798 | 1 260.00 | -3.00% | 401 511 | 318 | ||||||
4.8.1994 | 2 660.00 | +37.00% | 1 058 680 | 398 | ||||||||||
31.3.1995 | 1 290.00 | 0.00% | 1 073 280 | 832 | 1 306.00 | 0.00% | 226 553 | 171 | ||||||
27.7.1995 | 1 295.00 | +0.38% | 1 077 440 | 832 | 1 270.00 | +1.00% | 218 546 | 171 | ||||||
29.8.1994 | 2 595.00 | -19.00% | 1 092 495 | 421 | ||||||||||
18.4.1995 | 1 290.00 | -76.00% | 1 110 690 | 861 | 1 280.00 | -1.00% | 228 789 | 176 | ||||||
28.9.1994 | 2 350.00 | 0.00% | 1 130 350 | 481 | ||||||||||
14.8.1995 | 1 300.00 | 0.00% | 1 154 400 | 888 | 1 300.00 | 0.00% | 178 115 | 137 | ||||||
19.7.1995 | 1 270.00 | +0.39% | 1 164 590 | 917 | 1 256.00 | 0.00% | 146 313 | 117 | ||||||
15.8.1995 | 1 290.00 | -0.76% | 1 170 030 | 907 | 1 300.00 | 0.00% | 286 415 | 220 | ||||||
5.10.1994 | 2 350.00 | -42.00% | 1 172 650 | 499 | ||||||||||
26.9.1994 | 2 355.00 | -187.00% | 1 198 695 | 509 | ||||||||||
27.4.1995 | 1 280.00 | -38.00% | 1 210 880 | 946 | 1 282.50 | 0.00% | 72 074 | 56 | ||||||
27.9.1994 | 2 350.00 | -21.00% | 1 214 950 | 517 | ||||||||||
30.9.1994 | 2 350.00 | -42.00% | 1 245 500 | 530 | ||||||||||
30.5.1994 | 2 565.00 | -984.00% | 1 318 410 | 514 | ||||||||||
8.9.1995 | 1 420.00 | +1.42% | 1 337 640 | 942 | 1 400.00 | 0.00% | 207 418 | 148 | ||||||
25.8.1994 | 2 600.00 | 0.00% | 1 401 400 | 539 | ||||||||||
25.5.1995 | 1 300.00 | -334.00% | 1 428 700 | 1 099 | 1 324.00 | -1.00% | 409 777 | 309 | ||||||
31.5.1995 | 1 305.00 | +38.00% | 1 428 975 | 1 095 | 1 331.00 | 0.00% | 286 284 | 218 | ||||||
12.10.1994 | 2 220.00 | -89.00% | 1 447 440 | 652 | ||||||||||
18.10.1994 | 2 190.00 | -45.00% | 1 460 730 | 667 | ||||||||||
29.5.1995 | 1 315.00 | +115.00% | 1 464 910 | 1 114 | 1 245.00 | 0.00% | 205 764 | 157 | ||||||
13.7.1995 | 1 255.00 | 0.00% | 1 470 860 | 1 172 | 1 232.00 | +3.00% | 208 153 | 170 | ||||||
14.4.1995 | 1 300.00 | +77.00% | 1 479 400 | 1 138 | 1 301.00 | +1.00% | 312 555 | 239 | ||||||
5.9.1994 | 2 560.00 | +240.00% | 1 495 040 | 584 | ||||||||||
31.5.1994 | 2 495.00 | -272.00% | 1 499 495 | 601 | ||||||||||
1.9.1994 | 2 500.00 | -196.00% | 1 502 500 | 601 | ||||||||||
4.10.1994 | 2 360.00 | -146.00% | 1 517 480 | 643 | ||||||||||
29.9.1994 | 2 360.00 | +42.00% | 1 536 360 | 651 | ||||||||||
6.9.1994 | 2 550.00 | -39.00% | 1 570 800 | 616 | ||||||||||
7.8.1995 | 1 290.00 | -0.76% | 1 602 180 | 1 242 | 1 290.00 | -1.00% | 204 896 | 159 | ||||||
6.11.1995 | 1 490.00 | -0.66% | 1 628 570 | 1 093 | 1 470.00 | 0.00% | 341 810 | 232 | ||||||
13.6.1995 | 1 240.00 | +1.63% | 1 647 960 | 1 329 | 1 230.00 | +6.00% | 119 925 | 98 | ||||||
4.8.1995 | 1 300.00 | 0.00% | 1 660 100 | 1 277 | 1 310.00 | 0.00% | 225 040 | 173 | ||||||
1.6.1995 | 1 310.00 | +0.38% | 1 672 870 | 1 277 | 1 316.00 | -1.00% | 104 128 | 80 | ||||||
20.4.1995 | 1 260.00 | -78.00% | 1 675 800 | 1 330 | 1 270.00 | 0.00% | 198 805 | 153 | ||||||
9.6.1995 | 1 240.00 | +1.63% | 1 696 320 | 1 368 | 1 240.00 | +1.00% | 198 063 | 158 | ||||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €