KOMERČNÍ BANKA, A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - KOMERČNÍ BANKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.2000 | 1 089.00 | -4.72% | 1 505 718 204 | 1 275 009 | 1 078.20 | -0.40% | 19 042 223 | 16 709 | ||||||
3.8.2016 | 900.00 | -8.29% | 895 304 700 | 993 871 | 911.00 | -7.63% | 21 389 274 | 23 612 | ||||||
19.6.2003 | 1 890.00 | +2.89% | 1 650 716 119 | 887 875 | 1 940.00 | +3.46% | 781 082 | 405 | ||||||
4.8.2016 | 870.10 | -3.32% | 763 183 232 | 872 454 | 879.00 | -3.51% | 14 922 728 | 16 934 | ||||||
2.2.2000 | 937.60 | +7.77% | 762 095 970 | 816 210 | 928.70 | +17.27% | 13 932 138 | 15 099 | ||||||
5.8.2016 | 848.00 | -2.54% | 683 337 373 | 804 543 | 853.00 | -2.96% | 10 968 891 | 12 792 | ||||||
22.3.2002 | 1 549.00 | +8.40% | 1 172 701 143 | 768 530 | 1 524.90 | +8.30% | 5 049 658 | 3 442 | ||||||
10.2.2000 | 1 152.00 | +5.78% | 826 482 689 | 752 044 | 1 141.80 | +5.89% | 14 646 824 | 13 342 | ||||||
6.8.2004 | 2 621.00 | -2.38% | 1 978 505 421 | 739 983 | 2 656.60 | -2.33% | 291 126 | 110 | ||||||
9.9.2005 | 3 501.00 | +4.51% | 2 509 560 013 | 732 164 | 3 544.50 | +7.53% | 2 477 513 | 711 | ||||||
8.2.2000 | 1 143.00 | +11.07% | 784 362 111 | 724 859 | 1 082.60 | +7.15% | 19 608 519 | 18 435 | ||||||
17.3.2005 | 3 279.00 | -0.12% | 2 352 655 856 | 706 151 | 3 250.00 | -2.01% | 742 228 | 229 | ||||||
16.2.2000 | 1 061.00 | +3.81% | 733 863 479 | 699 365 | 1 051.00 | +4.14% | 6 464 559 | 6 188 | ||||||
20.10.2005 | 3 084.00 | -1.72% | 2 134 386 350 | 684 105 | 3 066.00 | -4.35% | 1 959 043 | 636 | ||||||
29.4.2005 | 2 983.00 | +2.54% | 1 914 162 656 | 644 933 | 2 935.20 | -5.34% | 946 924 | 314 | ||||||
18.6.2003 | 1 837.00 | -4.37% | 1 189 472 232 | 641 712 | 1 875.00 | -5.06% | 749 690 | 387 | ||||||
5.8.2004 | 2 685.00 | -0.26% | 1 701 970 679 | 633 219 | 2 720.00 | +0.74% | 87 040 | 32 | ||||||
13.7.2004 | 2 758.00 | +0.29% | 1 707 446 805 | 619 277 | 2 784.70 | +0.58% | 1 611 766 | 573 | ||||||
31.10.2005 | 3 468.00 | +3.21% | 2 088 862 723 | 617 403 | 3 421.70 | +2.06% | 314 265 | 91 | ||||||
14.10.2005 | 3 092.00 | -4.83% | 1 925 754 521 | 611 646 | 3 137.50 | -0.31% | 5 819 381 | 1 835 | ||||||
25.7.2005 | 3 188.00 | +0.31% | 1 946 185 165 | 608 900 | 3 185.00 | +1.78% | 393 773 | 124 | ||||||
3.2.2000 | 948.80 | +1.19% | 568 604 112 | 607 260 | 945.90 | +1.85% | 20 263 353 | 21 776 | ||||||
11.2.2000 | 1 132.00 | -1.73% | 702 290 109 | 604 596 | 1 108.80 | -2.89% | 16 521 567 | 14 306 | ||||||
3.9.2003 | 2 636.00 | +2.21% | 1 580 981 776 | 603 899 | 2 620.00 | +2.71% | 10 824 679 | 4 104 | ||||||
17.8.2016 | 822.00 | -2.14% | 494 763 931 | 598 729 | 823.00 | -2.51% | 9 203 940 | 11 071 | ||||||
30.4.2004 | 2 968.00 | -7.57% | 1 826 456 682 | 598 443 | 2 988.30 | -6.14% | 1 063 238 | 347 | ||||||
18.5.2005 | 2 931.00 | +7.44% | 1 661 258 243 | 594 011 | 2 920.00 | +5.37% | 1 038 552 | 365 | ||||||
19.4.2002 | 1 663.00 | -3.65% | 995 032 838 | 592 148 | 1 656.50 | -4.35% | 4 117 583 | 2 489 | ||||||
4.8.2004 | 2 692.00 | +0.71% | 1 577 200 588 | 589 535 | 2 700.00 | +1.50% | 514 965 | 191 | ||||||
16.3.2005 | 3 283.00 | -7.91% | 1 983 385 824 | 583 063 | 3 317.00 | -6.95% | 615 251 | 181 | ||||||
24.10.2016 | 947.00 | +2.72% | 548 123 053 | 582 780 | 945.00 | +2.53% | 22 991 525 | 24 459 | ||||||
10.5.2004 | 2 623.00 | -4.17% | 1 527 404 596 | 574 580 | 2 600.00 | -5.42% | 2 050 210 | 786 | ||||||
12.3.1999 | 431.20 | +10.50% | 256 116 357 | 572 349 | 366.50 | +4.71% | 215 240 | 585 | ||||||
27.1.2005 | 3 427.00 | -2.92% | 1 998 540 330 | 570 560 | 3 292.30 | -6.31% | 651 943 | 186 | ||||||
18.2.2009 | 1 683.00 | -4.10% | 922 526 492 | 560 308 | 1 695.00 | -3.97% | 7 903 301 | 4 705 | ||||||
18.1.2008 | 3 570.00 | -2.06% | 1 963 720 073 | 558 877 | 3 605.00 | -9.76% | 5 163 300 | 1 443 | ||||||
17.2.2000 | 1 066.00 | +0.47% | 596 073 451 | 552 096 | 1 065.00 | +1.33% | 7 881 813 | 7 183 | ||||||
28.2.2000 | 901.10 | -0.70% | 485 221 187 | 547 949 | 904.30 | -0.18% | 4 129 389 | 4 698 | ||||||
9.12.2004 | 3 117.00 | -4.09% | 1 733 442 167 | 544 626 | 3 113.00 | -5.05% | 362 980 | 113 | ||||||
30.11.2016 | 844.10 | 0.00% | 457 388 364 | 541 974 | 850.00 | +0.01% | 747 347 | 883 | ||||||
30.3.2005 | 3 224.00 | -1.41% | 1 729 319 968 | 541 709 | 3 171.70 | -3.91% | 1 151 659 | 363 | ||||||
11.5.1999 | 590.60 | +14.23% | 307 659 856 | 535 663 | 549.00 | +14.85% | 349 072 | 668 | ||||||
2.8.2004 | 2 678.00 | -0.52% | 1 416 330 613 | 532 740 | 2 621.90 | -2.26% | 679 944 | 258 | ||||||
17.4.2000 | 908.00 | -4.21% | 480 897 433 | 530 841 | 924.90 | -3.28% | 2 229 622 | 2 386 | ||||||
19.10.2005 | 3 138.00 | -0.70% | 1 657 777 827 | 530 753 | 3 205.70 | +0.53% | 2 090 513 | 668 | ||||||
24.1.2002 | 1 299.00 | +3.67% | 681 320 677 | 527 828 | 1 282.40 | +3.41% | 6 257 159 | 4 878 | ||||||
22.3.2005 | 3 349.00 | +3.43% | 1 709 693 876 | 524 520 | 3 342.10 | +2.85% | 359 183 | 110 | ||||||
22.12.2005 | 3 452.00 | -0.89% | 1 799 450 188 | 523 078 | 3 473.00 | -0.36% | 568 481 | 164 | ||||||
17.5.2004 | 2 653.00 | +0.80% | 1 352 853 779 | 522 185 | 2 564.00 | -3.53% | 3 350 790 | 1 299 | ||||||
17.2.2005 | 3 640.00 | -2.86% | 1 916 099 976 | 520 975 | 3 623.50 | -2.17% | 299 234 | 81 | ||||||
19.5.2005 | 2 996.00 | +2.22% | 1 533 230 568 | 518 823 | 3 029.10 | +3.73% | 1 915 963 | 638 | ||||||
18.8.2016 | 826.40 | +0.54% | 426 853 139 | 517 102 | 829.00 | +0.73% | 7 949 169 | 9 694 | ||||||
11.4.2002 | 1 722.00 | -2.05% | 890 361 693 | 512 360 | 1 717.30 | -1.59% | 3 723 054 | 2 154 | ||||||
16.11.2016 | 844.00 | -4.43% | 436 719 652 | 510 044 | 855.80 | -3.84% | 8 926 300 | 10 318 | ||||||
6.2.2007 | 3 461.00 | +5.78% | 1 722 587 606 | 507 656 | 3 435.80 | +5.59% | 13 696 390 | 4 043 | ||||||
31.8.2016 | 820.00 | +0.24% | 416 030 107 | 506 670 | 825.50 | +0.39% | 2 295 169 | 2 792 | ||||||
5.5.2004 | 2 763.00 | -2.51% | 1 424 701 317 | 505 202 | 2 784.10 | -3.95% | 1 032 223 | 370 | ||||||
22.7.1999 | 820.20 | +13.34% | 400 400 522 | 504 613 | 780.40 | +12.22% | 460 524 | 598 | ||||||
29.7.2005 | 3 311.00 | +2.13% | 1 646 432 037 | 502 750 | 3 300.70 | +1.56% | 486 290 | 148 | ||||||
9.10.2003 | 2 415.00 | +3.43% | 1 175 467 889 | 500 754 | 2 374.80 | +2.34% | 251 606 | 107 | ||||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky