KOMERČNÍ BANKA, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - KOMERČNÍ BANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2004 | 3 278.00 | -0.61% | 385 664 336 | 117 165 | 3 237.50 | -1.02% | 418 892 | 129 | ||||||
16.4.2004 | 3 224.00 | -2.39% | 602 041 763 | 183 126 | 3 236.90 | -1.31% | 539 952 | 165 | ||||||
25.10.2005 | 3 253.00 | +3.07% | 1 271 812 593 | 399 203 | 3 234.00 | +0.78% | 226 117 | 70 | ||||||
16.6.2005 | 3 283.00 | +3.56% | 515 244 613 | 159 619 | 3 231.30 | +3.78% | 888 843 | 276 | ||||||
10.6.2005 | 3 186.00 | -0.09% | 562 903 036 | 176 138 | 3 230.40 | +1.60% | 603 979 | 187 | ||||||
27.4.2004 | 3 263.00 | +1.87% | 425 200 558 | 132 243 | 3 228.60 | +0.14% | 389 130 | 122 | ||||||
26.4.2004 | 3 203.00 | -1.75% | 878 911 972 | 271 520 | 3 223.90 | -0.65% | 429 639 | 134 | ||||||
30.3.2004 | 3 249.00 | +1.44% | 350 163 068 | 108 981 | 3 221.00 | +1.18% | 4 896 102 | 1 526 | ||||||
20.6.2005 | 3 236.00 | -0.09% | 529 379 114 | 161 495 | 3 220.00 | -0.58% | 267 122 | 83 | ||||||
15.12.2004 | 3 241.00 | -0.15% | 555 888 870 | 170 888 | 3 220.00 | +0.23% | 154 230 | 48 | ||||||
31.3.2004 | 3 201.00 | -1.48% | 540 514 161 | 166 353 | 3 218.60 | -0.07% | 578 001 | 179 | ||||||
25.8.2005 | 3 230.00 | -1.49% | 745 948 410 | 229 755 | 3 215.20 | -0.81% | 326 563 | 102 | ||||||
29.12.2004 | 3 251.00 | +0.74% | 244 585 967 | 75 596 | 3 214.10 | -1.40% | 593 470 | 183 | ||||||
2.4.2004 | 3 246.00 | +0.68% | 659 173 765 | 204 092 | 3 213.50 | +0.18% | 440 535 | 137 | ||||||
14.12.2004 | 3 246.00 | +1.69% | 831 689 515 | 256 166 | 3 212.40 | +2.04% | 251 997 | 79 | ||||||
21.6.2005 | 3 156.00 | -2.47% | 848 665 477 | 265 128 | 3 212.20 | -0.24% | 202 887 | 64 | ||||||
24.10.2005 | 3 156.00 | +2.14% | 1 385 975 537 | 440 644 | 3 208.90 | +2.58% | 711 777 | 223 | ||||||
4.4.2005 | 3 261.00 | -0.28% | 705 227 989 | 216 158 | 3 208.70 | -4.19% | 1 829 876 | 562 | ||||||
23.12.2004 | 3 238.00 | +0.28% | 338 950 485 | 104 919 | 3 207.70 | +0.08% | 93 659 | 29 | ||||||
1.4.2004 | 3 224.00 | +0.72% | 572 930 584 | 178 299 | 3 207.60 | -0.34% | 562 520 | 177 | ||||||
19.10.2005 | 3 138.00 | -0.70% | 1 657 777 827 | 530 753 | 3 205.70 | +0.53% | 2 090 513 | 668 | ||||||
22.12.2004 | 3 229.00 | +0.50% | 416 250 229 | 129 539 | 3 205.00 | +0.84% | 113 303 | 36 | ||||||
17.12.2004 | 3 243.00 | -0.15% | 218 060 060 | 67 168 | 3 205.00 | -1.08% | 118 177 | 37 | ||||||
20.12.2004 | 3 228.00 | -0.46% | 347 460 580 | 107 811 | 3 202.50 | -0.07% | 179 516 | 56 | ||||||
1.7.2005 | 3 164.00 | +2.13% | 720 255 282 | 230 691 | 3 200.00 | +2.99% | 226 449 | 72 | ||||||
5.11.2004 | 3 253.00 | +2.14% | 1 040 045 500 | 321 010 | 3 197.30 | +1.37% | 804 195 | 251 | ||||||
30.8.2005 | 3 204.00 | -0.09% | 808 844 378 | 252 564 | 3 190.00 | +0.44% | 214 379 | 67 | ||||||
27.7.2005 | 3 220.00 | +1.51% | 534 572 150 | 166 854 | 3 190.00 | +0.78% | 342 930 | 107 | ||||||
18.10.2005 | 3 160.00 | +0.41% | 1 102 502 005 | 346 390 | 3 188.70 | +0.01% | 1 031 944 | 322 | ||||||
17.10.2005 | 3 147.00 | +1.78% | 1 117 475 419 | 356 099 | 3 188.20 | +1.61% | 583 344 | 183 | ||||||
25.7.2005 | 3 188.00 | +0.31% | 1 946 185 165 | 608 900 | 3 185.00 | +1.78% | 393 773 | 124 | ||||||
22.4.2005 | 3 161.00 | +1.41% | 1 140 682 270 | 360 523 | 3 184.20 | +1.24% | 0 | 0 | ||||||
29.4.2004 | 3 211.00 | -1.77% | 503 758 677 | 155 814 | 3 184.10 | -2.32% | 402 614 | 124 | ||||||
29.3.2004 | 3 203.00 | +1.39% | 614 949 193 | 193 101 | 3 183.30 | +0.30% | 620 088 | 197 | ||||||
19.4.2005 | 3 182.00 | +0.47% | 563 340 716 | 177 168 | 3 182.00 | +0.06% | 1 175 184 | 367 | ||||||
18.4.2005 | 3 167.00 | -3.00% | 782 251 124 | 243 598 | 3 180.00 | -3.55% | 798 006 | 249 | ||||||
9.6.2005 | 3 189.00 | +0.82% | 458 926 122 | 144 472 | 3 179.50 | +1.72% | 676 807 | 215 | ||||||
27.12.2004 | 3 219.00 | -0.59% | 288 821 536 | 89 826 | 3 178.40 | -0.91% | 118 478 | 37 | ||||||
21.12.2004 | 3 213.00 | -0.46% | 357 155 065 | 110 751 | 3 178.00 | -0.76% | 92 783 | 29 | ||||||
11.7.2005 | 3 133.00 | -0.41% | 1 349 597 546 | 427 314 | 3 177.70 | +1.30% | 755 203 | 237 | ||||||
29.8.2005 | 3 207.00 | -1.17% | 402 859 940 | 125 298 | 3 176.00 | -3.22% | 268 260 | 84 | ||||||
25.4.2005 | 3 134.00 | -0.85% | 1 133 308 492 | 359 760 | 3 175.70 | -0.26% | 1 071 905 | 339 | ||||||
11.11.2004 | 3 207.00 | -0.03% | 918 285 669 | 286 745 | 3 175.10 | +0.30% | 725 852 | 229 | ||||||
4.7.2005 | 3 220.00 | +1.77% | 633 106 100 | 199 203 | 3 174.40 | -0.80% | 15 872 | 5 | ||||||
8.11.2004 | 3 180.00 | -2.24% | 544 370 964 | 168 652 | 3 173.60 | -0.74% | 1 405 593 | 443 | ||||||
26.3.2004 | 3 159.00 | -0.50% | 966 929 020 | 305 070 | 3 173.50 | +0.40% | 624 021 | 196 | ||||||
30.3.2005 | 3 224.00 | -1.41% | 1 729 319 968 | 541 709 | 3 171.70 | -3.91% | 1 151 659 | 363 | ||||||
12.7.2005 | 3 168.00 | +1.12% | 917 486 695 | 291 876 | 3 165.90 | -0.37% | 136 824 | 44 | ||||||
10.11.2004 | 3 208.00 | -0.16% | 699 450 441 | 217 644 | 3 165.50 | +0.19% | 560 623 | 176 | ||||||
26.7.2005 | 3 172.00 | -0.50% | 1 164 686 786 | 364 466 | 3 165.10 | -0.62% | 1 001 820 | 325 | ||||||
26.4.2005 | 3 127.00 | -0.22% | 1 476 246 536 | 471 920 | 3 160.80 | -0.46% | 2 895 493 | 921 | ||||||
25.3.2004 | 3 175.00 | +2.39% | 1 169 787 060 | 374 628 | 3 160.70 | +2.45% | 1 922 735 | 616 | ||||||
16.11.2004 | 3 172.00 | +0.13% | 523 338 995 | 165 877 | 3 160.00 | +1.09% | 332 618 | 106 | ||||||
9.11.2004 | 3 213.00 | +1.04% | 677 355 714 | 211 961 | 3 159.30 | -0.45% | 648 665 | 206 | ||||||
2.5.2005 | 3 073.00 | +3.02% | 1 127 352 938 | 377 899 | 3 156.00 | +7.52% | 3 220 404 | 1 064 | ||||||
4.11.2004 | 3 185.00 | +0.06% | 418 628 357 | 131 238 | 3 154.00 | +0.10% | 293 117 | 93 | ||||||
22.6.2005 | 3 185.00 | +0.92% | 564 108 031 | 177 945 | 3 152.20 | -1.86% | 72 369 | 23 | ||||||
3.11.2004 | 3 183.00 | 0.00% | 1 041 277 091 | 327 877 | 3 150.80 | +0.20% | 722 449 | 228 | ||||||
19.10.2004 | 3 133.00 | +5.17% | 798 305 032 | 256 373 | 3 150.00 | +5.70% | 1 315 387 | 426 | ||||||
27.4.2005 | 3 014.00 | -3.61% | 1 183 087 270 | 383 869 | 3 150.00 | -0.34% | 1 093 854 | 347 | ||||||
20.4.2005 | 3 139.00 | -1.35% | 1 110 731 830 | 350 741 | 3 150.00 | -1.00% | 3 660 772 | 1 145 | ||||||
13.12.2004 | 3 192.00 | +0.92% | 808 216 958 | 254 038 | 3 148.10 | +0.14% | 207 158 | 66 | ||||||
13.10.2005 | 3 249.00 | -3.99% | 1 051 405 742 | 319 416 | 3 147.30 | -7.56% | 872 661 | 263 | ||||||
21.4.2005 | 3 117.00 | -0.70% | 566 914 129 | 179 749 | 3 144.90 | -0.16% | 1 435 345 | 456 | ||||||
2.11.2004 | 3 183.00 | +2.61% | 902 342 548 | 286 475 | 3 144.30 | -3.43% | 895 723 | 288 | ||||||
23.6.2005 | 3 108.00 | -2.42% | 741 455 568 | 235 226 | 3 144.20 | -0.25% | 261 034 | 82 | ||||||
13.6.2005 | 3 175.00 | -0.35% | 273 196 128 | 85 565 | 3 144.20 | -2.66% | 1 893 909 | 602 | ||||||
10.12.2004 | 3 163.00 | +1.48% | 1 194 154 825 | 376 793 | 3 143.40 | +0.97% | 592 850 | 187 | ||||||
14.10.2005 | 3 092.00 | -4.83% | 1 925 754 521 | 611 646 | 3 137.50 | -0.31% | 5 819 381 | 1 835 | ||||||
8.7.2005 | 3 146.00 | -0.66% | 969 032 521 | 305 061 | 3 136.90 | +0.16% | 170 298 | 54 | ||||||
14.6.2005 | 3 103.00 | -2.27% | 439 774 482 | 139 569 | 3 135.00 | -0.29% | 984 216 | 315 | ||||||
7.7.2005 | 3 167.00 | -1.65% | 1 222 065 175 | 384 401 | 3 131.70 | -1.34% | 131 916 | 42 | ||||||
22.7.2005 | 3 178.00 | +3.08% | 995 528 451 | 317 680 | 3 129.20 | +0.39% | 108 790 | 35 | ||||||
21.10.2005 | 3 090.00 | +0.19% | 1 303 413 453 | 421 157 | 3 128.00 | +2.02% | 3 293 554 | 1 051 | ||||||
15.11.2004 | 3 168.00 | +0.64% | 610 515 814 | 193 586 | 3 125.90 | +0.50% | 731 963 | 235 | ||||||
8.6.2005 | 3 163.00 | +0.54% | 712 804 743 | 227 085 | 3 125.70 | +0.79% | 118 240 | 38 | ||||||
13.7.2005 | 3 134.00 | -1.07% | 605 438 281 | 193 269 | 3 125.00 | -1.29% | 345 674 | 110 | ||||||
15.7.2005 | 3 133.00 | -0.95% | 534 250 883 | 169 219 | 3 120.50 | +0.36% | 115 458 | 37 | ||||||
21.7.2005 | 3 083.00 | +0.46% | 680 141 030 | 221 045 | 3 116.90 | +0.47% | 265 982 | 86 | ||||||
15.6.2005 | 3 170.00 | +2.16% | 436 717 341 | 140 123 | 3 113.50 | -0.68% | 205 618 | 66 | ||||||
9.12.2004 | 3 117.00 | -4.09% | 1 733 442 167 | 544 626 | 3 113.00 | -5.05% | 362 980 | 113 | ||||||
12.11.2004 | 3 148.00 | -1.84% | 1 089 467 671 | 343 598 | 3 110.10 | -2.04% | 585 467 | 187 | ||||||
19.7.2005 | 3 099.00 | +0.62% | 416 992 224 | 134 302 | 3 110.00 | +0.16% | 127 693 | 41 | ||||||
14.7.2005 | 3 163.00 | +0.93% | 674 941 350 | 215 052 | 3 109.00 | -0.51% | 640 443 | 206 | ||||||
30.6.2005 | 3 098.00 | +0.45% | 487 785 486 | 157 809 | 3 106.80 | +1.03% | 0 | 0 | ||||||
18.7.2005 | 3 080.00 | -1.69% | 451 918 634 | 145 486 | 3 105.00 | -0.49% | 441 865 | 142 | ||||||
21.10.2004 | 3 137.00 | +0.64% | 670 897 550 | 214 211 | 3 103.80 | +0.82% | 1 354 361 | 436 | ||||||
20.7.2005 | 3 069.00 | -0.97% | 912 009 071 | 296 192 | 3 102.10 | -0.25% | 1 874 652 | 608 | ||||||
28.6.2005 | 3 075.00 | +0.39% | 706 561 203 | 229 314 | 3 101.30 | +1.36% | 219 347 | 71 | ||||||
7.6.2005 | 3 146.00 | +2.08% | 380 704 407 | 122 506 | 3 101.20 | +1.89% | 435 262 | 142 | ||||||
28.4.2005 | 2 909.00 | -3.48% | 1 199 276 179 | 396 905 | 3 101.00 | -1.55% | 278 410 | 89 | ||||||
22.10.2004 | 3 094.00 | -1.37% | 528 797 148 | 169 570 | 3 100.00 | -0.12% | 468 785 | 152 | ||||||
24.6.2005 | 3 058.00 | -1.61% | 822 811 121 | 267 310 | 3 094.30 | -1.58% | 1 396 240 | 452 | ||||||
24.3.2004 | 3 101.00 | +1.67% | 777 792 203 | 253 095 | 3 085.00 | +1.90% | 819 398 | 271 | ||||||
20.10.2004 | 3 117.00 | -0.51% | 797 526 037 | 255 113 | 3 078.30 | -2.27% | 1 621 232 | 516 | ||||||
29.6.2005 | 3 084.00 | +0.29% | 420 524 765 | 136 299 | 3 075.00 | -0.84% | 163 445 | 53 | ||||||
29.10.2004 | 3 114.00 | +2.81% | 797 538 921 | 258 622 | 3 073.90 | +0.74% | 278 990 | 91 | ||||||
9.3.2004 | 3 092.00 | +0.10% | 637 068 602 | 205 670 | 3 068.20 | +0.14% | 851 039 | 276 | ||||||
20.10.2005 | 3 084.00 | -1.72% | 2 134 386 350 | 684 105 | 3 066.00 | -4.35% | 1 959 043 | 636 | ||||||
8.3.2004 | 3 089.00 | +3.38% | 579 790 640 | 190 279 | 3 063.70 | +3.15% | 1 124 651 | 368 | ||||||
27.6.2005 | 3 063.00 | +0.16% | 432 073 047 | 140 094 | 3 059.40 | -1.12% | 272 412 | 89 | ||||||
27.10.2004 | 3 029.00 | -1.27% | 574 494 356 | 187 666 | 3 051.10 | +0.36% | 240 677 | 79 | ||||||
18.3.2004 | 3 068.00 | +4.39% | 840 198 652 | 280 284 | 3 050.00 | +4.89% | 1 273 139 | 428 | ||||||
12.10.2004 | 3 030.00 | -0.95% | 692 212 537 | 228 574 | 3 045.00 | +1.33% | 446 761 | 147 | ||||||
6.6.2005 | 3 082.00 | +1.38% | 361 698 764 | 118 195 | 3 043.50 | +1.01% | 408 254 | 134 | ||||||
26.10.2004 | 3 068.00 | 0.00% | 734 289 582 | 240 420 | 3 040.00 | +0.45% | 400 219 | 131 | ||||||
6.5.2005 | 3 003.00 | +0.87% | 892 652 505 | 300 290 | 3 037.60 | +2.96% | 879 326 | 290 | ||||||
1.6.2005 | 3 062.00 | +1.19% | 717 344 033 | 234 141 | 3 033.30 | +1.26% | 926 323 | 305 | ||||||
19.5.2005 | 2 996.00 | +2.22% | 1 533 230 568 | 518 823 | 3 029.10 | +3.73% | 1 915 963 | 638 | ||||||
23.3.2004 | 3 050.00 | +0.63% | 384 649 575 | 126 415 | 3 027.20 | +0.19% | 559 929 | 185 | ||||||
25.10.2004 | 3 068.00 | -0.84% | 643 646 092 | 209 802 | 3 026.10 | -2.38% | 317 042 | 104 | ||||||
2.6.2005 | 3 054.00 | -0.26% | 557 274 082 | 182 208 | 3 022.40 | -0.35% | 114 902 | 38 | ||||||
22.3.2004 | 3 031.00 | -1.24% | 253 551 883 | 83 173 | 3 021.40 | +5.32% | 1 291 911 | 423 | ||||||
18.6.2004 | 3 018.00 | +0.50% | 472 269 716 | 157 269 | 3 013.30 | +1.80% | 603 022 | 199 | ||||||
3.6.2005 | 3 040.00 | -0.46% | 343 994 670 | 112 749 | 3 012.90 | -0.31% | 15 065 | 5 | ||||||
24.6.2004 | 3 016.00 | -0.17% | 618 458 871 | 204 470 | 3 011.00 | +0.33% | 102 960 | 34 | ||||||
3.5.2005 | 3 002.00 | -2.31% | 820 457 328 | 270 831 | 3 006.90 | -4.72% | 2 085 987 | 683 | ||||||
11.10.2004 | 3 059.00 | +5.37% | 960 732 578 | 321 629 | 3 004.80 | +2.52% | 897 907 | 300 | ||||||
23.6.2004 | 3 021.00 | +3.21% | 564 933 500 | 190 619 | 3 000.80 | +3.40% | 251 492 | 85 | ||||||
20.5.2005 | 2 967.00 | -0.97% | 1 063 595 942 | 356 928 | 2 999.80 | -0.96% | 1 598 091 | 530 | ||||||
23.5.2005 | 2 944.00 | -0.78% | 1 057 335 495 | 351 861 | 2 998.20 | -0.05% | 599 085 | 200 | ||||||
31.5.2005 | 3 026.00 | +1.82% | 520 377 461 | 172 801 | 2 995.50 | 2 019 546 | 675 | |||||||
10.3.2004 | 2 993.00 | -3.20% | 685 671 726 | 226 002 | 2 994.50 | -2.40% | 1 223 819 | 402 | ||||||
30.4.2004 | 2 968.00 | -7.57% | 1 826 456 682 | 598 443 | 2 988.30 | -6.14% | 1 063 238 | 347 | ||||||
13.10.2004 | 3 029.00 | -0.03% | 343 360 254 | 113 467 | 2 988.20 | -1.86% | 218 761 | 73 | ||||||
27.5.2005 | 2 942.00 | +1.76% | 511 422 644 | 174 783 | 2 987.80 | +0.26% | 54 196 | 18 | ||||||
10.5.2005 | 2 954.00 | -1.63% | 841 842 080 | 281 995 | 2 986.40 | +0.21% | 684 523 | 229 | ||||||
1.3.2004 | 3 005.00 | +2.88% | 548 422 346 | 185 552 | 2 983.80 | +1.39% | 2 756 283 | 930 | ||||||
2.3.2004 | 3 008.00 | +0.10% | 313 184 802 | 104 803 | 2 980.40 | -0.11% | 4 647 175 | 1 542 | ||||||
9.5.2005 | 3 003.00 | 0.00% | 534 731 694 | 178 192 | 2 980.00 | -1.89% | 710 886 | 237 | ||||||
26.5.2005 | 2 891.00 | +1.05% | 1 324 077 709 | 457 739 | 2 980.00 | +0.67% | 757 306 | 255 | ||||||
21.2.1997 | 3 050.00 | +4.99% | 44 943 200 | 14 850 | 2 980.00 | +4.19% | 2 007 449 | 677 | ||||||
18.10.2004 | 2 979.00 | -0.73% | 309 426 683 | 103 034 | 2 979.90 | +0.51% | 367 237 | 124 | ||||||
25.6.2004 | 2 971.00 | -1.49% | 648 851 420 | 215 842 | 2 971.40 | -1.31% | 47 528 | 16 | ||||||
3.5.2004 | 2 940.00 | -0.94% | 716 558 235 | 239 099 | 2 970.00 | -0.61% | 1 074 911 | 362 | ||||||
5.3.2004 | 2 988.00 | +0.03% | 594 686 798 | 197 778 | 2 970.00 | +0.12% | 1 144 685 | 383 | ||||||
4.3.2004 | 2 987.00 | +0.64% | 473 721 479 | 158 466 | 2 966.40 | +0.04% | 1 637 603 | 553 | ||||||
3.3.2004 | 2 968.00 | -1.33% | 592 765 506 | 198 148 | 2 965.00 | -0.51% | 984 382 | 330 | ||||||
15.10.2004 | 3 001.00 | +0.10% | 582 343 682 | 195 416 | 2 964.50 | +4.99% | 100 867 | 34 | ||||||
17.6.2004 | 3 003.00 | +5.15% | 801 666 048 | 269 876 | 2 960.00 | +3.85% | 3 666 956 | 1 239 | ||||||
25.5.2005 | 2 861.00 | -3.70% | 459 113 501 | 159 500 | 2 960.00 | 0.00% | 300 920 | 102 | ||||||
24.5.2005 | 2 971.00 | +0.92% | 609 327 859 | 205 630 | 2 960.00 | -1.27% | 897 567 | 304 | ||||||
24.2.1997 | 3 000.00 | -1.63% | 31 652 175 | 10 543 | 2 960.00 | +0.83% | 3 701 637 | 1 238 | ||||||
5.5.2005 | 2 977.00 | +3.44% | 1 418 388 600 | 483 407 | 2 950.00 | +1.36% | 1 815 350 | 615 | ||||||
28.6.2004 | 2 965.00 | -0.20% | 307 456 495 | 103 709 | 2 950.00 | -0.72% | 232 410 | 79 | ||||||
27.2.2004 | 2 921.00 | +1.60% | 627 347 118 | 215 065 | 2 942.70 | +3.10% | 2 291 949 | 789 | ||||||
25.2.1997 | 2 970.00 | -1.00% | 15 088 690 | 5 077 | 2 940.40 | -0.69% | 3 284 126 | 1 106 | ||||||
1.7.2004 | 2 949.00 | +0.41% | 458 927 423 | 155 946 | 2 940.00 | +1.53% | 46 829 | 16 | ||||||
29.4.2005 | 2 983.00 | +2.54% | 1 914 162 656 | 644 933 | 2 935.20 | -5.34% | 946 924 | 314 | ||||||
29.6.2004 | 2 960.00 | -0.17% | 292 041 589 | 98 432 | 2 934.90 | -0.51% | 417 987 | 142 | ||||||
8.10.2004 | 2 903.00 | -2.09% | 453 604 578 | 153 991 | 2 930.80 | +0.02% | 183 420 | 63 | ||||||
7.10.2004 | 2 965.00 | +0.85% | 315 006 763 | 106 488 | 2 930.10 | +0.66% | 245 378 | 84 | ||||||
5.10.2004 | 2 936.00 | +2.09% | 603 625 418 | 207 099 | 2 930.00 | +3.29% | 283 121 | 98 | ||||||
17.9.2004 | 2 931.00 | +0.03% | 133 792 902 | 45 590 | 2 930.00 | +1.70% | 655 960 | 225 | ||||||
12.3.2004 | 2 921.00 | +0.93% | 485 409 823 | 166 918 | 2 930.00 | +1.20% | 769 115 | 266 | ||||||
26.2.1997 | 2 950.00 | -0.67% | 8 354 319 | 2 899 | 2 920.20 | -1.30% | 4 507 344 | 1 538 | ||||||
21.6.2004 | 2 930.00 | -2.92% | 468 534 499 | 158 364 | 2 920.00 | -3.09% | 109 084 | 37 | ||||||
18.5.2005 | 2 931.00 | +7.44% | 1 661 258 243 | 594 011 | 2 920.00 | +5.37% | 1 038 552 | 365 | ||||||
30.5.2005 | 2 972.00 | +1.02% | 385 179 234 | 130 355 | 2 917.20 | -2.36% | 431 959 | 145 | ||||||
15.3.2004 | 2 896.00 | -0.86% | 368 619 051 | 127 186 | 2 916.90 | -0.44% | 721 481 | 250 | ||||||
6.10.2004 | 2 940.00 | +0.14% | 431 283 949 | 147 241 | 2 910.60 | -0.66% | 224 189 | 77 | ||||||
4.5.2005 | 2 878.00 | -4.13% | 632 269 599 | 214 264 | 2 910.40 | -3.20% | 3 278 749 | 1 101 | ||||||
20.2.1997 | 2 905.00 | +4.19% | 22 599 030 | 7 974 | 2 910.00 | +4.89% | 2 697 949 | 948 | ||||||
17.3.2004 | 2 939.00 | +1.80% | 307 266 045 | 105 458 | 2 907.80 | +1.49% | 385 457 | 133 | ||||||
22.6.2004 | 2 927.00 | -0.10% | 213 742 930 | 73 181 | 2 901.90 | -0.61% | 95 738 | 33 | ||||||
2.7.2004 | 2 903.00 | -1.56% | 490 920 476 | 168 020 | 2 900.00 | -1.36% | 156 680 | 54 | ||||||
11.5.2005 | 2 919.00 | -1.18% | 418 703 052 | 143 291 | 2 900.00 | -2.89% | 878 427 | 300 | ||||||
4.5.2004 | 2 834.00 | -3.61% | 651 281 483 | 220 448 | 2 898.60 | -2.40% | 1 157 896 | 390 | ||||||
30.6.2004 | 2 937.00 | -0.78% | 413 655 639 | 140 719 | 2 895.60 | -1.33% | 32 073 | 11 | ||||||
11.3.2004 | 2 894.00 | -3.31% | 724 027 576 | 245 135 | 2 895.00 | -3.32% | 1 326 538 | 458 | ||||||
15.9.2004 | 2 934.00 | +1.45% | 467 281 477 | 160 241 | 2 893.10 | +1.16% | 1 078 418 | 373 | ||||||
21.9.2004 | 2 887.00 | +0.35% | 152 095 941 | 52 834 | 2 890.00 | 0.00% | 196 530 | 68 | ||||||
20.9.2004 | 2 877.00 | -1.84% | 324 096 353 | 111 889 | 2 890.00 | -1.36% | 538 502 | 186 | ||||||
12.2.2004 | 2 905.00 | +1.33% | 662 442 854 | 228 674 | 2 883.90 | +1.18% | 3 917 991 | 1 356 | ||||||
7.6.2004 | 2 925.00 | +2.27% | 376 355 705 | 130 586 | 2 883.10 | +1.58% | 481 150 | 167 | ||||||
16.9.2004 | 2 930.00 | -0.14% | 234 657 405 | 80 375 | 2 881.00 | -0.41% | 465 670 | 162 | ||||||
19.3.2004 | 3 069.00 | +0.03% | 795 916 372 | 261 113 | 2 868.60 | -5.94% | 1 015 290 | 333 | ||||||
8.7.2004 | 2 835.00 | -0.49% | 669 534 940 | 234 610 | 2 868.30 | +0.29% | 1 490 773 | 518 | ||||||
16.3.2004 | 2 887.00 | -0.31% | 225 711 538 | 78 079 | 2 865.00 | -1.77% | 244 252 | 85 | ||||||
9.9.2004 | 2 898.00 | +0.14% | 301 922 190 | 104 471 | 2 864.60 | +0.54% | 345 348 | 121 | ||||||
7.7.2004 | 2 849.00 | -1.86% | 879 444 484 | 307 000 | 2 860.00 | -1.37% | 481 557 | 167 | ||||||
8.6.2004 | 2 889.00 | -1.23% | 283 509 176 | 97 465 | 2 860.00 | -0.80% | 479 759 | 166 | ||||||
14.9.2004 | 2 892.00 | -0.34% | 411 742 277 | 142 488 | 2 859.90 | +0.27% | 125 611 | 44 | ||||||
26.2.2004 | 2 875.00 | +1.55% | 403 446 319 | 141 707 | 2 854.10 | +1.73% | 1 110 535 | 391 | ||||||
13.9.2004 | 2 902.00 | +1.65% | 530 130 881 | 184 206 | 2 852.00 | +0.91% | 139 666 | 49 | ||||||
10.6.2004 | 2 870.00 | +0.53% | 206 916 928 | 72 375 | 2 850.90 | +0.90% | 179 267 | 63 | ||||||
16.6.2004 | 2 856.00 | -0.28% | 134 535 808 | 46 931 | 2 850.00 | +1.23% | 596 211 | 210 | ||||||
22.9.2004 | 2 853.00 | -1.18% | 330 559 426 | 116 106 | 2 850.00 | -1.38% | 543 719 | 191 | ||||||
11.2.2004 | 2 867.00 | +0.49% | 611 068 874 | 213 842 | 2 850.00 | +0.55% | 1 647 435 | 578 | ||||||
12.5.2005 | 2 814.00 | -3.60% | 666 000 849 | 231 501 | 2 849.40 | -1.74% | 824 923 | 281 | ||||||
8.9.2004 | 2 894.00 | +0.63% | 337 065 418 | 116 756 | 2 849.10 | 0.00% | 467 956 | 164 | ||||||
7.9.2004 | 2 876.00 | -0.14% | 279 362 177 | 97 294 | 2 849.10 | +0.81% | 303 995 | 106 | ||||||
13.2.2004 | 2 818.00 | -2.99% | 826 942 773 | 287 610 | 2 847.80 | -1.25% | 2 537 484 | 886 | ||||||
31.5.2004 | 2 830.00 | -0.18% | 218 326 907 | 76 824 | 2 846.80 | +1.39% | 507 089 | 179 | ||||||
2.6.2004 | 2 834.00 | +0.14% | 631 325 662 | 222 628 | 2 843.20 | +1.50% | 132 804 | 47 | ||||||
11.6.2004 | 2 866.00 | -0.14% | 196 270 692 | 68 632 | 2 839.00 | -0.41% | 34 111 | 12 | ||||||
4.6.2004 | 2 860.00 | +0.25% | 581 814 031 | 203 563 | 2 838.20 | +0.66% | 397 972 | 140 | ||||||
4.10.2004 | 2 876.00 | +0.67% | 155 894 537 | 54 178 | 2 836.50 | +0.12% | 249 430 | 88 | ||||||
10.2.2004 | 2 853.00 | +1.67% | 849 553 142 | 301 305 | 2 834.20 | +2.20% | 4 255 954 | 1 515 | ||||||
1.10.2004 | 2 857.00 | +0.92% | 171 884 073 | 60 382 | 2 833.10 | +1.53% | 0 | 0 | ||||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €