KOMERČNÍ BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOMERČNÍ BANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.2006 | 3 310.00 | +1.69% | 429 782 314 | 130 948 | 3 219.60 | -0.91% | 172 977 | 53 | ||||||
16.11.2005 | 3 370.00 | +1.84% | 657 325 624 | 196 833 | 3 310.00 | -0.91% | 173 014 | 52 | ||||||
30.5.2003 | 2 075.00 | -1.00% | 196 705 144 | 94 602 | 2 066.50 | -0.80% | 173 102 | 83 | ||||||
11.3.2008 | 3 993.00 | +5.47% | 499 264 026 | 129 336 | 3 964.50 | +3.42% | 173 143 | 45 | ||||||
26.4.1995 | 1 285.00 | +39.00% | 6 868 325 | 5 345 | 1 280.00 | 0.00% | 173 960 | 135 | ||||||
18.2.2003 | 2 122.00 | +0.47% | 306 983 663 | 145 473 | 2 108.40 | -1.30% | 173 997 | 83 | ||||||
21.10.2002 | 1 734.00 | +2.66% | 316 038 525 | 185 539 | 1 714.50 | +3.38% | 174 009 | 102 | ||||||
24.4.1995 | 1 270.00 | 0.00% | 651 510 | 513 | 1 290.00 | -1.00% | 174 148 | 135 | ||||||
30.8.1995 | 1 375.00 | -1.78% | 6 414 375 | 4 665 | 1 400.00 | +1.00% | 174 276 | 124 | ||||||
16.9.2010 | 3 920.00 | -1.26% | 237 824 755 | 59 947 | 3 950.00 | -0.25% | 174 291 | 44 | ||||||
12.4.1999 | 423.10 | -0.70% | 17 844 770 | 41 635 | 421.10 | -1.35% | 175 356 | 417 | ||||||
22.11.2012 | 3 840.00 | +0.92% | 66 087 114 | 17 204 | 3 815.00 | +0.45% | 175 393 | 46 | ||||||
1.8.2006 | 3 265.00 | -0.37% | 396 925 296 | 120 281 | 3 268.70 | +0.57% | 175 585 | 54 | ||||||
11.9.1997 | 1 873.00 | -0.10% | 2 960 560 | 1 586 | 1 851.70 | -1.37% | 175 912 | 95 | ||||||
9.2.2006 | 3 398.00 | +0.50% | 286 199 952 | 84 218 | 3 380.00 | -0.80% | 175 976 | 52 | ||||||
30.5.1995 | 1 300.00 | -114.00% | 5 517 200 | 4 244 | 1 300.50 | 0.00% | 176 742 | 135 | ||||||
19.7.2011 | 4 045.00 | +0.70% | 199 534 549 | 49 496 | 4 040.00 | +1.00% | 176 890 | 44 | ||||||
11.8.2004 | 2 637.00 | +0.53% | 415 172 779 | 157 847 | 2 625.00 | +0.65% | 177 374 | 67 | ||||||
14.8.1995 | 1 300.00 | 0.00% | 1 154 400 | 888 | 1 300.00 | 0.00% | 178 115 | 137 | ||||||
24.2.2006 | 3 477.00 | -0.26% | 201 421 697 | 57 810 | 3 447.50 | -0.40% | 178 197 | 51 | ||||||
24.4.1998 | 1 070.00 | 0.00% | 1 125 240 | 1 054 | 1 059.90 | +1.18% | 178 600 | 170 | ||||||
12.9.2006 | 3 382.00 | -1.28% | 222 666 234 | 65 807 | 3 370.00 | -0.48% | 178 610 | 53 | ||||||
26.6.2003 | 1 942.00 | +3.85% | 332 218 363 | 175 507 | 1 938.00 | +3.63% | 178 649 | 94 | ||||||
17.8.2005 | 3 339.00 | +0.45% | 414 801 060 | 124 573 | 3 310.00 | +0.63% | 178 699 | 54 | ||||||
31.1.2003 | 2 060.00 | -0.48% | 306 113 545 | 148 372 | 2 058.20 | -1.06% | 178 746 | 87 | ||||||
22.9.2010 | 3 865.00 | -0.90% | 124 465 559 | 32 148 | 3 880.00 | -0.27% | 178 761 | 46 | ||||||
27.11.1998 | 390.10 | -0.51% | 3 258 598 | 8 399 | 385.10 | -0.81% | 178 851 | 464 | ||||||
11.10.1995 | 1 460.00 | -1.35% | 2 442 580 | 1 673 | 1 451.00 | 0.00% | 178 936 | 121 | ||||||
10.6.2004 | 2 870.00 | +0.53% | 206 916 928 | 72 375 | 2 850.90 | +0.90% | 179 267 | 63 | ||||||
19.7.2006 | 3 074.00 | +1.12% | 179 654 504 | 58 398 | 3 070.00 | +0.65% | 179 270 | 58 | ||||||
25.6.2003 | 1 870.00 | +0.86% | 247 728 203 | 132 883 | 1 870.10 | +0.92% | 179 333 | 96 | ||||||
13.8.2002 | 1 776.00 | 0.00% | 89 624 773 | 50 940 | 1 678.00 | -5.84% | 179 337 | 104 | ||||||
12.1.2001 | 931.50 | +0.48% | 52 986 647 | 57 039 | 947.00 | +2.37% | 179 391 | 193 | ||||||
20.12.2004 | 3 228.00 | -0.46% | 347 460 580 | 107 811 | 3 202.50 | -0.07% | 179 516 | 56 | ||||||
23.7.2002 | 1 572.00 | +0.19% | 156 183 577 | 98 909 | 1 581.20 | +0.07% | 179 791 | 113 | ||||||
1.11.1999 | 882.60 | -0.27% | 145 458 718 | 164 556 | 870.50 | -0.68% | 179 801 | 206 | ||||||
29.8.1995 | 1 400.00 | 0.00% | 4 951 800 | 3 537 | 1 380.00 | +2.00% | 179 885 | 129 | ||||||
3.3.2006 | 3 426.00 | +1.42% | 534 841 410 | 156 079 | 3 400.00 | +0.89% | 180 043 | 53 | ||||||
28.12.2012 | 4 010.00 | -0.52% | 133 321 383 | 33 069 | 4 001.00 | -0.97% | 181 215 | 45 | ||||||
21.8.2006 | 3 367.00 | +0.21% | 75 047 652 | 22 331 | 3 342.70 | -1.72% | 181 437 | 54 | ||||||
12.10.1995 | 1 460.00 | 0.00% | 2 492 220 | 1 707 | 1 470.00 | -2.00% | 181 553 | 125 | ||||||
22.9.1998 | 630.10 | +4.87% | 28 249 467 | 44 527 | 644.70 | +1.13% | 181 670 | 284 | ||||||
10.7.2006 | 3 184.00 | +0.19% | 475 735 976 | 149 541 | 3 218.60 | +1.23% | 181 837 | 57 | ||||||
28.7.2003 | 1 990.00 | +0.86% | 138 610 947 | 70 368 | 1 992.50 | +2.17% | 182 059 | 92 | ||||||
8.10.2004 | 2 903.00 | -2.09% | 453 604 578 | 153 991 | 2 930.80 | +0.02% | 183 420 | 63 | ||||||
8.3.1999 | 286.10 | -2.22% | 6 485 996 | 22 557 | 290.00 | +1.39% | 183 597 | 627 | ||||||
19.11.2010 | 4 182.00 | -0.40% | 276 741 602 | 66 058 | 4 176.00 | -0.35% | 183 967 | 44 | ||||||
3.2.2005 | 3 476.00 | +2.09% | 613 504 965 | 178 670 | 3 439.10 | +1.96% | 184 544 | 54 | ||||||
30.9.2013 | 4 227.00 | -0.07% | 184 262 231 | 43 623 | 4 202.80 | -0.41% | 185 342 | 44 | ||||||
13.7.2006 | 3 102.00 | -3.75% | 397 525 434 | 126 403 | 3 144.60 | -1.42% | 185 476 | 59 | ||||||
9.4.1998 | 1 069.00 | +3.78% | 9 101 506 | 8 687 | 1 039.00 | +2.94% | 185 571 | 178 | ||||||
12.10.2006 | 3 315.00 | -0.69% | 317 613 468 | 95 554 | 3 314.30 | -0.62% | 185 732 | 56 | ||||||
4.12.1995 | 1 450.00 | 0.00% | 8 381 000 | 5 780 | 1 431.00 | -1.00% | 186 198 | 130 | ||||||
6.5.1998 | 1 040.00 | -3.25% | 2 885 380 | 2 691 | 1 056.00 | +1.57% | 186 222 | 173 | ||||||
26.6.2012 | 3 455.00 | +2.22% | 83 356 593 | 24 375 | 3 410.00 | +0.65% | 187 123 | 55 | ||||||
15.12.2005 | 3 478.00 | -0.77% | 248 566 050 | 71 132 | 3 441.20 | -1.68% | 187 551 | 54 | ||||||
18.7.2003 | 2 012.00 | -1.23% | 352 839 175 | 173 732 | 2 087.00 | +1.89% | 189 027 | 91 | ||||||
6.4.2006 | 3 421.00 | +1.06% | 541 127 553 | 158 234 | 3 400.00 | +1.48% | 189 043 | 56 | ||||||
26.5.2004 | 2 820.00 | +2.29% | 420 680 565 | 150 289 | 2 791.10 | -0.07% | 190 115 | 68 | ||||||
2.12.2005 | 3 473.00 | +1.85% | 701 986 740 | 204 931 | 3 428.90 | +1.94% | 190 904 | 56 | ||||||
18.11.2005 | 3 391.00 | +0.62% | 395 517 487 | 116 891 | 3 357.70 | +1.44% | 191 324 | 57 | ||||||
22.4.2008 | 3 945.00 | +0.43% | 282 618 931 | 71 641 | 3 921.10 | +0.15% | 191 533 | 49 | ||||||
21.4.2006 | 3 454.00 | -0.46% | 207 893 250 | 60 044 | 3 421.80 | -1.02% | 191 563 | 56 | ||||||
19.10.1995 | 1 460.00 | 0.00% | 5 724 660 | 3 921 | 1 410.00 | 0.00% | 191 762 | 132 | ||||||
21.2.2003 | 2 172.00 | +0.65% | 237 300 184 | 109 529 | 2 162.70 | +0.68% | 192 262 | 89 | ||||||
17.12.2012 | 3 946.00 | +0.66% | 138 579 562 | 35 241 | 3 930.80 | +0.53% | 192 408 | 49 | ||||||
18.10.2001 | 971.30 | +0.57% | 77 120 746 | 79 674 | 965.00 | +1.79% | 192 639 | 201 | ||||||
31.8.1995 | 1 380.00 | +0.36% | 5 242 620 | 3 799 | 1 426.10 | +1.00% | 192 698 | 136 | ||||||
29.3.1999 | 408.60 | +3.28% | 9 062 160 | 22 382 | 405.00 | +5.35% | 192 919 | 484 | ||||||
17.7.2013 | 3 580.00 | -0.67% | 166 280 580 | 46 390 | 3 575.00 | -0.69% | 193 716 | 54 | ||||||
6.4.2007 | 3 623.00 | +0.36% | 56 117 449 | 15 508 | 3 610.00 | +0.27% | 194 178 | 54 | ||||||
22.4.1998 | 1 048.00 | +3.76% | 4 951 702 | 4 789 | 1 019.10 | +2.54% | 195 210 | 190 | ||||||
17.10.1995 | 1 460.00 | +0.68% | 4 216 480 | 2 888 | 1 450.00 | +2.00% | 195 229 | 134 | ||||||
27.4.1998 | 1 026.00 | -4.11% | 2 659 220 | 2 563 | 1 024.00 | -1.09% | 195 348 | 188 | ||||||
25.8.2004 | 2 748.00 | +0.22% | 225 736 997 | 82 471 | 2 715.00 | +0.76% | 195 504 | 72 | ||||||
13.1.2005 | 3 422.00 | +0.97% | 720 469 805 | 210 647 | 3 382.00 | 0.00% | 195 729 | 58 | ||||||
13.2.2002 | 1 230.00 | +0.82% | 87 082 890 | 70 979 | 1 204.10 | -0.79% | 196 500 | 163 | ||||||
21.9.2004 | 2 887.00 | +0.35% | 152 095 941 | 52 834 | 2 890.00 | 0.00% | 196 530 | 68 | ||||||
12.8.2004 | 2 615.00 | -0.83% | 158 899 722 | 60 468 | 2 659.20 | +1.30% | 196 713 | 74 | ||||||
25.9.2012 | 3 900.00 | +0.83% | 129 684 342 | 33 445 | 3 880.00 | +0.52% | 196 914 | 51 | ||||||
19.4.1995 | 1 270.00 | -155.00% | 4 271 010 | 3 363 | 1 282.00 | 0.00% | 197 342 | 152 | ||||||
11.5.1998 | 1 029.00 | +2.08% | 3 735 290 | 3 646 | 1 012.20 | -0.63% | 197 948 | 196 | ||||||
6.4.1998 | 1 045.00 | -6.69% | 3 838 700 | 3 484 | 1 003.50 | -6.23% | 198 001 | 190 | ||||||
9.6.1995 | 1 240.00 | +1.63% | 1 696 320 | 1 368 | 1 240.00 | +1.00% | 198 063 | 158 | ||||||
5.12.2005 | 3 470.00 | -0.09% | 253 772 209 | 73 192 | 3 429.70 | +0.02% | 198 626 | 58 | ||||||
19.11.2014 | 4 854.00 | -0.25% | 54 772 280 | 11 301 | 4 835.00 | -0.72% | 198 702 | 41 | ||||||
20.4.1995 | 1 260.00 | -78.00% | 1 675 800 | 1 330 | 1 270.00 | 0.00% | 198 805 | 153 | ||||||
1.3.2006 | 3 406.00 | +0.41% | 701 344 407 | 206 589 | 3 441.00 | -2.56% | 198 963 | 59 | ||||||
11.2.2002 | 1 197.00 | -0.33% | 42 038 537 | 35 044 | 1 188.50 | -1.61% | 198 990 | 167 | ||||||
8.11.1995 | 1 490.00 | 0.00% | 3 662 420 | 2 458 | 1 471.00 | 0.00% | 199 109 | 136 | ||||||
4.2.2003 | 2 092.00 | -0.81% | 204 302 110 | 96 715 | 2 089.00 | -0.52% | 199 557 | 95 | ||||||
26.2.2003 | 2 146.00 | +0.42% | 177 893 916 | 83 162 | 2 135.00 | +0.48% | 200 304 | 94 | ||||||
29.3.1995 | 1 290.00 | -444.00% | 24 097 200 | 18 680 | 1 300.00 | 0.00% | 201 680 | 153 | ||||||
9.7.2002 | 1 633.00 | +2.90% | 188 290 981 | 116 283 | 1 620.00 | +1.46% | 201 975 | 124 | ||||||
24.4.2008 | 3 969.00 | -0.15% | 113 702 480 | 28 780 | 3 979.60 | -0.01% | 202 354 | 51 | ||||||
11.2.1999 | 317.10 | +2.55% | 9 795 854 | 30 603 | 315.20 | +3.20% | 202 412 | 622 | ||||||
14.11.2003 | 2 399.00 | +1.52% | 985 503 868 | 413 419 | 2 413.00 | +1.77% | 202 756 | 85 | ||||||
11.11.1998 | 381.10 | +3.25% | 24 544 104 | 64 271 | 384.00 | +0.24% | 202 843 | 534 | ||||||
21.6.2005 | 3 156.00 | -2.47% | 848 665 477 | 265 128 | 3 212.20 | -0.24% | 202 887 | 64 | ||||||
17.1.1995 | 1 495.00 | +101.00% | 3 686 670 | 2 466 | 1 549.50 | +2.00% | 202 985 | 131 | ||||||
16.8.2005 | 3 324.00 | +1.56% | 477 955 448 | 145 119 | 3 289.00 | +0.09% | 203 801 | 62 | ||||||
21.8.2001 | 967.00 | -1.67% | 141 678 129 | 144 651 | 978.20 | +0.84% | 204 657 | 209 | ||||||
7.8.1995 | 1 290.00 | -0.76% | 1 602 180 | 1 242 | 1 290.00 | -1.00% | 204 896 | 159 | ||||||
24.9.2010 | 3 898.00 | +1.01% | 123 906 987 | 32 125 | 3 886.00 | +0.67% | 204 905 | 53 | ||||||
4.8.2000 | 837.10 | +0.72% | 79 488 019 | 94 274 | 831.30 | +2.28% | 205 127 | 244 | ||||||
15.6.2005 | 3 170.00 | +2.16% | 436 717 341 | 140 123 | 3 113.50 | -0.68% | 205 618 | 66 | ||||||
29.5.1995 | 1 315.00 | +115.00% | 1 464 910 | 1 114 | 1 245.00 | 0.00% | 205 764 | 157 | ||||||
19.10.2012 | 4 145.00 | +0.73% | 127 445 202 | 30 855 | 4 105.50 | -0.59% | 205 772 | 50 | ||||||
25.3.1999 | 392.10 | +2.34% | 19 694 135 | 50 809 | 381.70 | +0.44% | 206 020 | 535 | ||||||
13.9.2006 | 3 437.00 | +1.63% | 330 944 638 | 96 856 | 3 396.60 | +0.78% | 206 110 | 61 | ||||||
8.8.2003 | 2 108.00 | +1.30% | 358 128 760 | 171 099 | 2 108.70 | +2.16% | 206 623 | 98 | ||||||
9.3.1998 | 1 182.00 | +1.45% | 4 189 209 | 3 543 | 1 185.00 | -0.67% | 206 727 | 177 | ||||||
10.6.1996 | 2 195.00 | -0.22% | 7 900 500 | 3 595 | 2 190.00 | +1.00% | 206 946 | 93 | ||||||
13.12.2004 | 3 192.00 | +0.92% | 808 216 958 | 254 038 | 3 148.10 | +0.14% | 207 158 | 66 | ||||||
4.12.2000 | 755.00 | -0.40% | 41 141 068 | 54 303 | 777.00 | +3.73% | 207 303 | 271 | ||||||
8.9.1995 | 1 420.00 | +1.42% | 1 337 640 | 942 | 1 400.00 | 0.00% | 207 418 | 148 | ||||||
27.9.2005 | 3 630.00 | -1.55% | 697 634 422 | 190 421 | 3 620.00 | -1.14% | 207 685 | 57 | ||||||
17.9.2002 | 1 693.00 | +0.12% | 198 466 461 | 116 735 | 1 669.30 | -0.08% | 207 892 | 123 | ||||||
13.7.1995 | 1 255.00 | 0.00% | 1 470 860 | 1 172 | 1 232.00 | +3.00% | 208 153 | 170 | ||||||
20.3.2000 | 872.60 | -1.51% | 110 897 258 | 125 750 | 871.10 | -2.12% | 208 204 | 235 | ||||||
12.1.2004 | 2 419.00 | -0.90% | 391 289 771 | 161 179 | 2 410.10 | -0.69% | 208 333 | 86 | ||||||
7.4.1995 | 1 290.00 | -38.00% | 5 116 140 | 3 966 | 1 292.50 | -1.00% | 208 694 | 160 | ||||||
9.7.2010 | 3 572.00 | +1.77% | 195 645 462 | 54 983 | 3 520.00 | -0.09% | 208 705 | 59 | ||||||
20.11.1995 | 1 470.00 | -0.33% | 9 115 470 | 6 201 | 1 460.00 | 0.00% | 209 140 | 143 | ||||||
31.10.2000 | 872.50 | -0.80% | 39 509 907 | 45 120 | 875.00 | +0.78% | 209 176 | 240 | ||||||
5.9.1995 | 1 405.00 | 0.00% | 3 825 815 | 2 723 | 1 420.00 | +1.00% | 210 178 | 148 | ||||||
8.9.1997 | 1 865.00 | +0.26% | 5 325 775 | 2 835 | 1 865.00 | -0.23% | 210 349 | 112 | ||||||
3.10.1995 | 1 495.00 | 0.00% | 3 423 550 | 2 290 | 1 482.00 | 0.00% | 210 458 | 141 | ||||||
12.1.1996 | 1 565.00 | +0.32% | 9 566 845 | 6 113 | 1 570.00 | +2.00% | 210 975 | 133 | ||||||
10.11.2005 | 3 417.00 | -0.78% | 1 080 507 083 | 317 709 | 3 351.00 | -1.58% | 211 000 | 62 | ||||||
2.7.2003 | 2 012.00 | +0.70% | 387 170 604 | 193 133 | 2 000.30 | +0.51% | 211 425 | 106 | ||||||
13.5.2003 | 2 047.00 | +0.24% | 298 174 377 | 145 342 | 2 039.00 | -0.29% | 211 625 | 103 | ||||||
10.2.2005 | 3 514.00 | +0.17% | 409 788 263 | 116 590 | 3 500.50 | +0.02% | 212 136 | 61 | ||||||
29.6.2007 | 3 954.00 | +0.38% | 403 069 385 | 101 772 | 3 933.60 | +0.34% | 212 882 | 54 | ||||||
1.11.2000 | 869.60 | -0.33% | 17 896 372 | 20 501 | 870.00 | -0.57% | 213 134 | 247 | ||||||
23.8.2004 | 2 748.00 | +0.48% | 156 308 201 | 56 804 | 2 719.80 | -0.37% | 213 137 | 78 | ||||||
23.10.2001 | 966.10 | +0.31% | 48 328 815 | 49 970 | 960.00 | +0.20% | 213 165 | 222 | ||||||
17.7.1995 | 1 255.00 | 0.00% | 753 000 | 600 | 1 240.00 | +1.00% | 213 379 | 172 | ||||||
5.12.1996 | 2 100.00 | +0.71% | 1 163 400 | 554 | 2 088.10 | +0.18% | 213 805 | 102 | ||||||
30.7.2004 | 2 692.00 | +1.93% | 894 417 862 | 336 162 | 2 682.60 | +0.13% | 214 223 | 80 | ||||||
16.9.1998 | 709.20 | +2.97% | 14 713 095 | 20 840 | 708.00 | +0.33% | 214 267 | 302 | ||||||
30.8.2005 | 3 204.00 | -0.09% | 808 844 378 | 252 564 | 3 190.00 | +0.44% | 214 379 | 67 | ||||||
17.7.2006 | 3 027.00 | +1.68% | 380 076 066 | 126 439 | 3 010.00 | -1.60% | 214 500 | 71 | ||||||
18.9.1997 | 1 840.00 | -1.55% | 2 023 640 | 1 094 | 1 833.40 | -0.42% | 215 057 | 117 | ||||||
12.3.1999 | 431.20 | +10.50% | 256 116 357 | 572 349 | 366.50 | +4.71% | 215 240 | 585 | ||||||
10.8.1995 | 1 300.00 | +0.77% | 2 233 400 | 1 718 | 1 300.00 | 0.00% | 215 358 | 166 | ||||||
14.8.2002 | 1 645.00 | -1.96% | 215 486 | 132 | ||||||||||
12.11.1998 | 390.10 | +2.36% | 9 467 112 | 24 810 | 366.00 | +2.67% | 216 454 | 555 | ||||||
23.5.2006 | 3 308.00 | +4.65% | 1 177 511 180 | 365 655 | 3 237.20 | +2.08% | 216 525 | 67 | ||||||
28.2.2012 | 3 607.00 | +0.33% | 80 415 153 | 22 284 | 3 602.00 | +0.28% | 216 629 | 60 | ||||||
15.5.1998 | 1 010.00 | -1.46% | 2 594 590 | 2 578 | 1 006.60 | -0.06% | 216 799 | 214 | ||||||
25.10.2006 | 3 454.00 | +0.96% | 219 592 294 | 63 748 | 3 449.00 | +1.08% | 216 917 | 63 | ||||||
24.7.2003 | 1 959.00 | -1.16% | 440 313 686 | 221 988 | 1 978.90 | -0.95% | 217 075 | 110 | ||||||
7.4.2008 | 4 033.00 | +0.67% | 462 570 538 | 114 815 | 4 005.00 | +0.37% | 217 154 | 54 | ||||||
3.5.1999 | 438.60 | +0.45% | 7 720 443 | 17 606 | 430.20 | 0.00% | 217 678 | 506 | ||||||
27.7.1995 | 1 295.00 | +0.38% | 1 077 440 | 832 | 1 270.00 | +1.00% | 218 546 | 171 | ||||||
18.12.1995 | 1 435.00 | -1.00% | 218 577 | 153 | ||||||||||
5.5.2006 | 3 578.00 | -0.14% | 198 566 362 | 55 480 | 3 522.90 | -0.62% | 218 738 | 62 | ||||||
14.7.1999 | 673.60 | +2.18% | 8 550 146 | 12 746 | 666.00 | +0.98% | 218 738 | 329 | ||||||
13.10.2004 | 3 029.00 | -0.03% | 343 360 254 | 113 467 | 2 988.20 | -1.86% | 218 761 | 73 | ||||||
17.7.2014 | 4 555.00 | -0.55% | 39 225 004 | 8 630 | 4 553.00 | -1.12% | 218 920 | 48 | ||||||
15.8.2008 | 3 856.00 | +0.60% | 119 459 823 | 31 148 | 3 847.00 | +0.31% | 219 199 | 57 | ||||||
28.6.2005 | 3 075.00 | +0.39% | 706 561 203 | 229 314 | 3 101.30 | +1.36% | 219 347 | 71 | ||||||
19.11.2003 | 2 340.00 | -1.56% | 299 810 431 | 126 913 | 2 359.80 | -0.02% | 219 553 | 93 | ||||||
7.7.2011 | 4 056.00 | -0.47% | 181 650 446 | 44 685 | 4 089.00 | -0.02% | 220 196 | 54 | ||||||
22.6.2012 | 3 495.00 | -0.14% | 147 671 996 | 42 777 | 3 469.00 | -0.32% | 220 733 | 64 | ||||||
5.4.2005 | 3 335.00 | +2.27% | 600 087 505 | 182 780 | 3 353.60 | +4.51% | 221 885 | 67 | ||||||
13.3.1998 | 1 180.00 | -1.25% | 178 180 | 151 | 1 163.00 | -1.43% | 222 074 | 189 | ||||||
17.6.1998 | 913.70 | +2.18% | 16 509 423 | 18 091 | 898.20 | +1.01% | 222 318 | 246 | ||||||
10.8.2001 | 961.50 | +0.94% | 139 019 464 | 145 518 | 946.30 | -0.10% | 222 379 | 235 | ||||||
20.2.1998 | 1 078.00 | -0.18% | 2 906 024 | 2 763 | 1 055.20 | +1.44% | 222 873 | 209 | ||||||
3.6.2003 | 2 076.00 | +0.19% | 189 545 900 | 91 431 | 2 060.70 | -0.30% | 223 004 | 108 | ||||||
30.10.2000 | 879.60 | -0.04% | 127 640 823 | 145 192 | 868.20 | -1.44% | 223 266 | 259 | ||||||
22.3.2001 | 985.00 | -0.55% | 50 262 632 | 51 194 | 975.00 | -0.34% | 223 511 | 227 | ||||||
23.12.2005 | 3 443.00 | -0.26% | 745 062 351 | 216 816 | 3 431.00 | -1.20% | 223 547 | 65 | ||||||
21.6.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 223 648 | 177 | ||||||
6.10.2004 | 2 940.00 | +0.14% | 431 283 949 | 147 241 | 2 910.60 | -0.66% | 224 189 | 77 | ||||||
4.5.1995 | 0 | 0 | 1 255.50 | -2.00% | 224 215 | 176 | ||||||||
5.10.2010 | 3 950.00 | +0.13% | 62 896 465 | 15 962 | 3 948.50 | +1.14% | 224 293 | 57 | ||||||
14.4.2014 | 4 780.00 | +0.12% | 85 045 126 | 17 833 | 4 785.00 | +0.53% | 224 709 | 47 | ||||||
5.8.2014 | 4 566.00 | +0.35% | 100 501 497 | 21 920 | 4 550.00 | 0.00% | 224 736 | 49 | ||||||
4.8.1995 | 1 300.00 | 0.00% | 1 660 100 | 1 277 | 1 310.00 | 0.00% | 225 040 | 173 | ||||||
16.12.2003 | 2 368.00 | -0.71% | 322 750 238 | 136 183 | 2 344.80 | -1.58% | 225 096 | 95 | ||||||
24.10.2014 | 4 775.00 | -0.44% | 258 682 889 | 54 121 | 4 790.00 | -0.48% | 225 134 | 47 | ||||||
23.9.1998 | 649.10 | +3.01% | 37 992 739 | 58 959 | 643.10 | +1.74% | 225 196 | 346 | ||||||
11.5.2006 | 3 642.00 | +0.30% | 190 337 643 | 52 375 | 3 600.00 | +0.18% | 225 307 | 62 | ||||||
20.11.1998 | 400.10 | +2.19% | 13 594 230 | 33 969 | 394.20 | +0.85% | 225 403 | 565 | ||||||
25.10.2005 | 3 253.00 | +3.07% | 1 271 812 593 | 399 203 | 3 234.00 | +0.78% | 226 117 | 70 | ||||||
16.7.2002 | 1 573.00 | +0.38% | 256 958 438 | 164 423 | 1 557.10 | -0.21% | 226 231 | 146 | ||||||
4.9.1995 | 1 405.00 | +0.35% | 4 087 145 | 2 909 | 1 414.00 | 0.00% | 226 313 | 161 | ||||||
25.2.1998 | 1 120.00 | 0.00% | 2 867 801 | 2 601 | 1 084.10 | -0.92% | 226 441 | 207 | ||||||
1.7.2005 | 3 164.00 | +2.13% | 720 255 282 | 230 691 | 3 200.00 | +2.99% | 226 449 | 72 | ||||||
31.3.1995 | 1 290.00 | 0.00% | 1 073 280 | 832 | 1 306.00 | 0.00% | 226 553 | 171 | ||||||
12.4.2005 | 3 433.00 | +0.67% | 363 245 535 | 105 795 | 3 407.40 | -0.96% | 226 587 | 66 | ||||||
17.3.1997 | 2 415.00 | -1.06% | 3 592 400 | 1 485 | 2 400.10 | -3.24% | 227 210 | 95 | ||||||
7.6.2013 | 3 732.00 | -0.16% | 195 712 217 | 52 363 | 3 755.00 | +0.94% | 227 847 | 61 | ||||||
27.1.2006 | 3 519.00 | +0.83% | 484 841 037 | 138 192 | 3 512.50 | +1.07% | 227 960 | 65 | ||||||
21.4.1998 | 1 010.00 | +1.91% | 1 320 520 | 1 360 | 1 000.00 | -1.34% | 228 430 | 228 | ||||||
16.9.2013 | 4 220.00 | -0.38% | 83 960 027 | 19 905 | 4 204.00 | -0.40% | 228 519 | 54 | ||||||
18.4.1995 | 1 290.00 | -76.00% | 1 110 690 | 861 | 1 280.00 | -1.00% | 228 789 | 176 | ||||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €