KOMERČNÍ BANKA, A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - KOMERČNÍ BANKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1997 | 1 590.00 | -3.04% | 13 781 790 | 8 534 | 1 610.00 | -3.08% | 1 969 835 | 1 203 | ||||||
| 11.12.1997 | 1 210.00 | -3.96% | 4 847 061 | 3 901 | 1 249.90 | -1.59% | 1 966 833 | 1 579 | ||||||
| 9.11.1999 | 885.00 | +0.90% | 108 742 229 | 122 181 | 872.90 | +0.41% | 1 958 791 | 2 217 | ||||||
| 5.1.2001 | 975.30 | +1.77% | 207 334 289 | 213 352 | 950.10 | +1.61% | 1 955 653 | 1 998 | ||||||
| 11.1.1999 | 389.20 | -2.96% | 17 913 489 | 45 244 | 387.50 | -2.39% | 1 954 107 | 5 085 | ||||||
| 16.2.2001 | 1 062.00 | +0.28% | 215 224 051 | 201 995 | 1 045.50 | +1.69% | 1 952 655 | 1 877 | ||||||
| 9.3.1999 | 301.10 | +5.24% | 11 243 636 | 37 586 | 302.00 | +4.13% | 1 952 524 | 6 742 | ||||||
| 6.2.1998 | 950.00 | +4.97% | 8 153 556 | 8 583 | 989.00 | +6.66% | 1 945 918 | 2 013 | ||||||
| 14.1.1999 | 351.50 | +2.74% | 40 317 607 | 113 965 | 355.00 | +0.85% | 1 945 607 | 5 253 | ||||||
| 21.5.2001 | 1 105.00 | +2.69% | 271 536 403 | 246 636 | 1 091.80 | +2.51% | 1 945 498 | 1 781 | ||||||
| 19.1.2001 | 998.60 | +1.45% | 205 310 183 | 204 957 | 976.40 | +2.77% | 1 940 007 | 1 975 | ||||||
| 3.7.2001 | 1 012.00 | -4.88% | 346 953 389 | 338 596 | 1 013.00 | -4.88% | 1 935 849 | 1 851 | ||||||
| 27.12.1999 | 572.70 | -1.27% | 20 406 399 | 35 290 | 608.00 | +2.18% | 1 927 578 | 3 273 | ||||||
| 27.8.1999 | 906.10 | -2.00% | 52 683 474 | 57 945 | 915.80 | -1.20% | 1 927 524 | 2 077 | ||||||
| 9.2.1998 | 973.00 | +2.42% | 5 908 300 | 6 000 | 983.00 | +4.13% | 1 924 748 | 1 912 | ||||||
| 16.1.2003 | 2 302.00 | +2.40% | 740 626 087 | 328 578 | 2 246.20 | +0.17% | 1 924 721 | 851 | ||||||
| 25.3.2004 | 3 175.00 | +2.39% | 1 169 787 060 | 374 628 | 3 160.70 | +2.45% | 1 922 735 | 616 | ||||||
| 30.9.2002 | 1 737.00 | -3.82% | 348 715 891 | 197 423 | 1 727.80 | -3.69% | 1 910 701 | 1 086 | ||||||
| 15.5.2000 | 860.00 | -2.36% | 130 682 485 | 149 965 | 856.50 | -3.55% | 1 903 859 | 2 207 | ||||||
| 26.6.1998 | 1 106.00 | +2.50% | 79 063 972 | 73 359 | 1 079.60 | +1.94% | 1 902 042 | 1 776 | ||||||
| 11.2.1997 | 2 620.00 | 0.00% | 25 578 748 | 9 832 | 2 441.50 | -0.14% | 1 901 869 | 736 | ||||||
| 21.12.1998 | 357.00 | +2.11% | 20 367 939 | 57 821 | 344.90 | -5.19% | 1 899 575 | 5 265 | ||||||
| 17.1.2002 | 1 174.00 | +2.89% | 282 265 276 | 242 233 | 1 157.40 | +2.32% | 1 895 033 | 1 647 | ||||||
| 25.11.1997 | 1 358.00 | -2.30% | 5 980 879 | 4 391 | 1 388.90 | -1.40% | 1 893 583 | 1 372 | ||||||
| 26.9.2002 | 1 814.00 | +1.17% | 331 707 623 | 183 930 | 1 803.20 | +3.36% | 1 883 912 | 1 049 | ||||||
| 27.2.1996 | 1 855.00 | +0.54% | 5 268 200 | 2 840 | 1 840.00 | 0.00% | 1 882 877 | 1 027 | ||||||
| 14.2.1995 | 1 175.00 | +85.00% | 48 097 450 | 40 934 | 1 186.50 | -1.00% | 1 874 597 | 1 441 | ||||||
| 18.7.2000 | 836.50 | +1.72% | 122 638 079 | 147 369 | 830.00 | +1.21% | 1 869 003 | 2 258 | ||||||
| 14.2.2002 | 1 262.00 | +2.60% | 132 925 875 | 106 267 | 1 253.20 | +4.07% | 1 863 685 | 1 504 | ||||||
| 21.7.2004 | 2 473.00 | -1.28% | 418 260 791 | 167 595 | 2 522.30 | -0.63% | 1 856 514 | 738 | ||||||
| 26.7.1999 | 806.20 | -3.72% | 123 616 801 | 151 106 | 797.30 | -3.26% | 1 855 936 | 2 298 | ||||||
| 5.12.2002 | 2 010.00 | +1.01% | 830 674 073 | 411 265 | 2 014.20 | +0.76% | 1 852 653 | 915 | ||||||
| 29.6.2000 | 748.30 | -1.99% | 77 818 220 | 103 451 | 753.60 | -2.77% | 1 847 588 | 2 448 | ||||||
| 30.4.2002 | 1 760.00 | -2.06% | 446 947 991 | 251 953 | 1 751.20 | -2.28% | 1 845 332 | 1 031 | ||||||
| 6.9.2002 | 1 688.00 | +3.05% | 188 432 466 | 112 883 | 1 664.80 | +3.17% | 1 837 215 | 1 106 | ||||||
| 22.5.2000 | 823.80 | +3.60% | 258 706 048 | 318 963 | 823.30 | +2.65% | 1 833 287 | 2 246 | ||||||
| 5.6.2003 | 2 057.00 | +0.19% | 293 717 310 | 143 607 | 2 056.00 | +0.04% | 1 831 464 | 890 | ||||||
| 3.12.1999 | 915.70 | -0.10% | 58 920 794 | 64 376 | 921.80 | +0.33% | 1 829 298 | 2 007 | ||||||
| 15.6.2000 | 716.50 | +0.70% | 284 622 930 | 408 988 | 706.80 | -1.83% | 1 826 461 | 2 636 | ||||||
| 5.8.1999 | 966.60 | -1.74% | 138 124 676 | 143 572 | 959.70 | -2.35% | 1 825 696 | 1 903 | ||||||
| 24.4.1996 | 2 185.00 | +0.69% | 6 761 805 | 3 117 | 2 165.00 | +2.00% | 1 821 216 | 845 | ||||||
| 27.11.2001 | 1 064.00 | -1.75% | 115 904 047 | 108 026 | 1 048.60 | -3.35% | 1 816 019 | 1 698 | ||||||
| 7.7.1997 | 1 779.00 | -4.04% | 7 897 500 | 4 392 | 1 770.00 | -0.61% | 1 811 655 | 991 | ||||||
| 1.11.1996 | 2 126.00 | +6.30% | 16 042 150 | 7 730 | 2 101.00 | +3.93% | 1 810 783 | 867 | ||||||
| 7.3.1997 | 2 600.00 | +2.64% | 11 637 370 | 4 582 | 2 570.10 | +0.51% | 1 807 816 | 713 | ||||||
| 24.3.1997 | 2 372.00 | -2.90% | 14 980 660 | 6 234 | 2 550.00 | -1.02% | 1 803 768 | 735 | ||||||
| 25.8.2003 | 2 286.00 | -0.17% | 682 998 603 | 299 589 | 2 293.30 | +0.18% | 1 801 569 | 794 | ||||||
| 29.6.2001 | 1 087.00 | +3.62% | 171 535 276 | 159 819 | 1 070.10 | +0.90% | 1 785 499 | 1 666 | ||||||
| 14.7.2003 | 2 075.00 | +2.02% | 364 961 718 | 177 410 | 2 070.00 | +2.50% | 1 780 851 | 864 | ||||||
| 16.4.1997 | 2 299.00 | +4.26% | 8 475 600 | 3 700 | 2 320.00 | +2.89% | 1 778 451 | 776 | ||||||
| 14.4.1997 | 2 247.00 | -2.81% | 14 931 092 | 6 554 | 2 340.00 | -2.49% | 1 776 782 | 766 | ||||||
| 6.3.2002 | 1 381.00 | -1.36% | 82 096 077 | 59 307 | 1 366.80 | -1.61% | 1 772 014 | 1 292 | ||||||
| 14.5.1997 | 2 050.00 | -0.48% | 22 220 000 | 10 778 | 2 033.00 | +2.25% | 1 766 001 | 851 | ||||||
| 21.6.2000 | 740.10 | -1.46% | 193 388 981 | 262 471 | 729.10 | -3.55% | 1 747 824 | 2 373 | ||||||
| 15.3.2000 | 889.30 | -1.19% | 153 176 531 | 172 066 | 891.10 | -0.44% | 1 746 018 | 1 941 | ||||||
| 23.10.1998 | 378.60 | -1.81% | 27 827 522 | 75 152 | 377.10 | -8.94% | 1 744 592 | 4 675 | ||||||
| 11.7.1997 | 1 720.00 | -1.99% | 7 161 050 | 4 131 | 1 748.00 | 1 741 860 | 1 001 | |||||||
| 14.9.2000 | 914.50 | +1.61% | 132 855 519 | 144 589 | 916.10 | +2.24% | 1 739 322 | 1 923 | ||||||
| 5.12.1997 | 1 240.00 | -1.03% | 13 800 760 | 11 071 | 1 263.40 | -1.22% | 1 732 636 | 1 368 | ||||||
| 14.1.2003 | 2 213.00 | +1.14% | 544 997 217 | 248 609 | 2 200.00 | +0.58% | 1 728 459 | 790 | ||||||
| 22.10.1998 | 385.60 | -10.65% | 43 303 121 | 106 335 | 402.10 | -7.05% | 1 724 181 | 4 207 | ||||||
| 4.6.1996 | 2 080.00 | +0.48% | 17 294 210 | 8 507 | 2 110.10 | -4.00% | 1 721 422 | 820 | ||||||
| 9.7.1999 | 672.70 | -1.80% | 40 441 414 | 59 646 | 670.60 | -1.59% | 1 720 187 | 2 540 | ||||||
| 21.7.1998 | 1 195.00 | +3.10% | 71 634 917 | 60 325 | 1 187.90 | +3.53% | 1 718 506 | 1 466 | ||||||
| 1.6.2000 | 821.60 | -1.52% | 121 512 549 | 146 503 | 823.40 | -1.10% | 1 717 349 | 2 074 | ||||||
| 1.2.2002 | 1 254.00 | -1.34% | 225 125 750 | 178 910 | 1 240.20 | -1.58% | 1 710 264 | 1 369 | ||||||
| 27.6.1997 | 1 717.00 | -0.17% | 8 222 011 | 4 749 | 1 742.30 | -0.87% | 1 704 710 | 983 | ||||||
| 1.8.1997 | 1 635.00 | +0.86% | 6 346 740 | 3 905 | 1 610.10 | +3.06% | 1 703 001 | 1 041 | ||||||
| 30.10.2002 | 1 893.00 | +2.21% | 614 004 706 | 329 485 | 1 881.00 | +2.37% | 1 702 261 | 913 | ||||||
| 20.12.1996 | 2 180.00 | -0.90% | 5 597 222 | 2 554 | 2 161.00 | +2.04% | 1 699 570 | 777 | ||||||
| 7.4.2000 | 974.60 | -0.04% | 155 898 081 | 159 419 | 967.00 | -0.71% | 1 698 079 | 1 744 | ||||||
| 6.11.2001 | 957.20 | -0.45% | 123 605 185 | 128 306 | 949.80 | -1.07% | 1 696 574 | 1 773 | ||||||
| 10.7.2001 | 973.00 | +2.69% | 229 730 225 | 237 666 | 999.00 | +5.59% | 1 691 147 | 1 678 | ||||||
| 6.5.1997 | 2 000.00 | -3.47% | 32 899 200 | 16 410 | 1 986.50 | -4.02% | 1 683 025 | 816 | ||||||
| 21.4.2000 | 911.20 | +0.07% | 241 994 528 | 266 216 | 915.00 | -0.54% | 1 678 761 | 1 844 | ||||||
| 10.5.1999 | 517.00 | +10.09% | 100 846 106 | 200 596 | 478.00 | +1.89% | 1 675 716 | 3 817 | ||||||
| 8.7.1998 | 1 101.00 | -3.08% | 70 617 446 | 63 363 | 1 087.70 | -0.52% | 1 666 261 | 1 494 | ||||||
| 23.2.2001 | 1 027.00 | -0.29% | 85 759 084 | 83 980 | 1 000.90 | -1.87% | 1 662 885 | 1 656 | ||||||
| 23.4.1999 | 437.90 | -1.03% | 7 818 816 | 17 708 | 442.40 | +0.77% | 1 661 346 | 3 891 | ||||||
| 6.5.1999 | 457.00 | +2.55% | 87 895 986 | 193 291 | 440.70 | +1.54% | 1 659 718 | 3 731 | ||||||
| 6.8.1999 | 972.10 | +0.56% | 82 661 041 | 84 670 | 965.50 | +0.60% | 1 651 926 | 1 705 | ||||||
| 2.2.2004 | 2 682.00 | +2.72% | 745 836 945 | 279 571 | 2 665.40 | +2.89% | 1 650 959 | 622 | ||||||
| 11.2.2004 | 2 867.00 | +0.49% | 611 068 874 | 213 842 | 2 850.00 | +0.55% | 1 647 435 | 578 | ||||||
| 6.3.1997 | 2 533.00 | -0.07% | 16 161 960 | 6 396 | 2 480.00 | -2.34% | 1 639 705 | 650 | ||||||
| 9.7.1997 | 1 739.00 | -0.68% | 4 132 240 | 2 376 | 1 734.10 | -0.58% | 1 637 872 | 939 | ||||||
| 4.3.2004 | 2 987.00 | +0.64% | 473 721 479 | 158 466 | 2 966.40 | +0.04% | 1 637 603 | 553 | ||||||
| 11.6.1997 | 2 050.00 | -1.44% | 15 126 010 | 7 302 | 2 075.00 | +1.14% | 1 636 118 | 786 | ||||||
| 6.9.2000 | 925.50 | +0.21% | 120 595 977 | 130 793 | 915.30 | +1.32% | 1 635 879 | 1 774 | ||||||
| 12.3.2002 | 1 421.00 | -1.11% | 213 455 484 | 150 014 | 1 403.50 | -1.63% | 1 628 442 | 1 156 | ||||||
| 17.2.1995 | 1 225.00 | -2.00% | 1 625 752 | 1 291 | ||||||||||
| 16.5.2002 | 1 897.00 | +0.53% | 212 790 716 | 112 762 | 1 891.80 | +1.19% | 1 622 349 | 865 | ||||||
| 20.10.2004 | 3 117.00 | -0.51% | 797 526 037 | 255 113 | 3 078.30 | -2.27% | 1 621 232 | 516 | ||||||
| 1.8.2003 | 2 165.00 | +2.07% | 728 000 181 | 341 651 | 2 151.70 | +2.05% | 1 613 614 | 756 | ||||||
| 13.7.2004 | 2 758.00 | +0.29% | 1 707 446 805 | 619 277 | 2 784.70 | +0.58% | 1 611 766 | 573 | ||||||
| 19.11.2004 | 3 314.00 | -0.36% | 865 009 289 | 261 370 | 3 279.00 | -0.19% | 1 611 264 | 490 | ||||||
| 14.3.1997 | 2 441.00 | -2.59% | 28 779 700 | 11 638 | 2 420.00 | -2.51% | 1 609 177 | 651 | ||||||
| 31.8.1999 | 864.60 | -3.39% | 100 662 756 | 114 431 | 873.80 | -1.82% | 1 609 022 | 1 831 | ||||||
| 5.4.2004 | 3 329.00 | +2.56% | 922 700 075 | 283 253 | 3 305.20 | +2.85% | 1 607 970 | 492 | ||||||
| 14.4.2000 | 948.00 | -0.78% | 258 850 145 | 270 585 | 956.30 | -0.38% | 1 606 793 | 1 670 | ||||||
| 10.1.2002 | 1 134.00 | +1.34% | 218 725 815 | 193 656 | 1 119.60 | +1.33% | 1 605 050 | 1 437 | ||||||
| 6.11.2002 | 1 890.00 | 0.00% | 241 855 000 | 127 604 | 1 882.60 | +0.60% | 1 596 314 | 845 | ||||||
| 10.12.2002 | 2 110.00 | +2.58% | 763 664 223 | 367 506 | 2 094.00 | +3.20% | 1 595 797 | 765 | ||||||
| 3.3.1997 | 2 725.00 | -0.90% | 15 765 700 | 5 659 | 2 700.00 | +1.46% | 1 595 694 | 571 | ||||||
| 3.12.1997 | 1 261.00 | +3.27% | 7 657 600 | 6 100 | 1 281.90 | +2.02% | 1 593 705 | 1 249 | ||||||
| 20.7.2001 | 935.00 | +0.42% | 206 599 745 | 223 487 | 936.10 | +1.39% | 1 590 368 | 1 716 | ||||||
| 12.11.1997 | 1 413.00 | -5.73% | 12 776 940 | 8 888 | 1 460.00 | -1.25% | 1 589 480 | 1 081 | ||||||
| 16.8.2002 | 1 733.00 | +1.58% | 422 241 478 | 243 213 | 1 732.00 | +5.60% | 1 588 025 | 924 | ||||||
| 9.6.2003 | 2 052.00 | -0.15% | 679 620 871 | 331 432 | 2 033.40 | -2.70% | 1 583 431 | 811 | ||||||
| 23.10.1997 | 1 647.00 | -3.11% | 12 726 724 | 7 592 | 1 675.00 | -1.04% | 1 582 689 | 932 | ||||||
| 13.2.1997 | 2 645.00 | -1.48% | 12 722 450 | 4 801 | 2 610.00 | +1.01% | 1 577 272 | 596 | ||||||
| 21.7.2000 | 827.50 | +0.20% | 62 914 073 | 76 101 | 818.80 | -0.13% | 1 576 952 | 1 959 | ||||||
| 30.6.1999 | 665.10 | +0.48% | 75 630 200 | 116 334 | 661.70 | +0.76% | 1 576 584 | 2 432 | ||||||
| 26.11.2001 | 1 083.00 | +3.64% | 166 602 583 | 155 000 | 1 085.00 | +4.53% | 1 572 407 | 1 464 | ||||||
| 29.8.1997 | 1 860.00 | -5.10% | 2 817 200 | 1 500 | 1 880.00 | -0.74% | 1 570 571 | 809 | ||||||
| 12.7.2000 | 760.00 | +4.95% | 135 944 471 | 182 132 | 759.00 | +5.41% | 1 568 792 | 2 178 | ||||||
| 18.6.1998 | 897.80 | -1.74% | 82 088 478 | 89 155 | 900.00 | +3.21% | 1 563 415 | 1 676 | ||||||
| 3.6.1997 | 1 955.00 | +1.34% | 11 468 558 | 5 851 | 1 952.10 | -0.73% | 1 563 335 | 797 | ||||||
| 8.1.2002 | 1 084.00 | -0.82% | 267 712 844 | 245 538 | 1 067.40 | -0.87% | 1 563 065 | 1 441 | ||||||
| 12.4.1996 | 2 100.00 | -1.40% | 7 427 220 | 3 559 | 2 094.00 | 0.00% | 1 562 555 | 756 | ||||||
| 6.11.1997 | 1 626.00 | +0.37% | 7 473 540 | 4 520 | 1 646.00 | +2.45% | 1 559 813 | 943 | ||||||
| 17.1.2003 | 2 260.00 | -1.82% | 505 586 274 | 224 174 | 2 260.30 | +0.62% | 1 551 468 | 685 | ||||||
| 23.9.2002 | 1 751.00 | -0.28% | 244 867 202 | 139 852 | 1 740.00 | -0.57% | 1 551 384 | 897 | ||||||
| 16.8.1999 | 957.10 | +1.85% | 101 846 278 | 107 217 | 892.00 | -5.33% | 1 549 599 | 1 628 | ||||||
| 25.6.2001 | 1 095.00 | +0.27% | 189 649 913 | 173 602 | 1 090.00 | 0.00% | 1 546 759 | 1 411 | ||||||
| 27.9.2002 | 1 806.00 | -0.44% | 171 090 445 | 95 174 | 1 794.00 | -0.51% | 1 545 522 | 863 | ||||||
| 5.9.2001 | 950.00 | +1.32% | 82 645 224 | 87 832 | 933.70 | +0.57% | 1 544 549 | 1 655 | ||||||
| 9.5.2000 | 872.50 | -2.90% | 220 110 475 | 252 908 | 891.30 | -1.90% | 1 542 510 | 1 771 | ||||||
| 13.1.2003 | 2 188.00 | +1.11% | 388 048 908 | 178 485 | 2 187.20 | +1.45% | 1 539 441 | 709 | ||||||
| 4.4.1997 | 2 330.00 | -0.85% | 10 214 596 | 4 416 | 2 300.00 | -3.40% | 1 538 771 | 662 | ||||||
| 4.1.2002 | 1 073.00 | +1.61% | 255 045 755 | 238 063 | 1 068.00 | +2.75% | 1 538 520 | 1 458 | ||||||
| 1.8.2002 | 1 691.00 | +3.05% | 706 036 781 | 416 420 | 1 680.60 | +2.19% | 1 538 119 | 905 | ||||||
| 27.8.1996 | 2 350.00 | -1.01% | 7 858 650 | 3 339 | 2 369.30 | 0.00% | 1 537 849 | 650 | ||||||
| 3.2.1997 | 2 480.00 | -0.40% | 4 403 800 | 1 775 | 2 464.00 | +0.88% | 1 537 145 | 622 | ||||||
| 18.11.1997 | 1 400.00 | -1.33% | 12 305 535 | 8 615 | 1 425.90 | +0.71% | 1 532 722 | 1 069 | ||||||
| 17.12.1998 | 360.10 | -1.90% | 18 946 440 | 51 993 | 361.00 | -1.23% | 1 532 703 | 4 414 | ||||||
| 22.2.2002 | 1 246.00 | -0.40% | 271 631 840 | 220 100 | 1 234.10 | -1.86% | 1 532 631 | 1 244 | ||||||
| 8.9.1998 | 801.70 | +14.44% | 51 665 035 | 68 264 | 784.00 | +2.93% | 1 530 748 | 2 086 | ||||||
| 11.10.1999 | 904.50 | +1.51% | 113 673 341 | 125 713 | 900.00 | +0.58% | 1 528 414 | 1 702 | ||||||
| 26.8.2003 | 2 263.00 | -1.01% | 470 068 279 | 206 130 | 2 258.90 | -1.50% | 1 528 229 | 665 | ||||||
| 2.9.2002 | 1 614.00 | -2.89% | 210 716 211 | 129 162 | 1 623.40 | -1.72% | 1 527 307 | 932 | ||||||
| 13.8.1997 | 2 045.00 | +2.50% | 34 615 012 | 16 924 | 2 030.00 | +4.02% | 1 520 529 | 746 | ||||||
| 23.7.1997 | 1 605.00 | -1.04% | 10 195 000 | 6 300 | 1 625.00 | +2.34% | 1 512 485 | 932 | ||||||
| 29.10.2003 | 2 353.00 | -1.88% | 567 748 363 | 238 773 | 2 360.00 | -1.66% | 1 511 662 | 633 | ||||||
| 8.11.2002 | 1 916.00 | -0.78% | 360 910 355 | 187 008 | 1 931.60 | +0.69% | 1 510 588 | 782 | ||||||
| 7.5.1999 | 469.60 | +2.75% | 53 242 464 | 114 799 | 469.10 | +6.44% | 1 510 141 | 3 281 | ||||||
| 17.2.1997 | 2 650.00 | 0.00% | 9 261 800 | 3 510 | 2 619.00 | +0.25% | 1 509 717 | 574 | ||||||
| 7.1.2003 | 2 182.00 | -0.64% | 399 230 055 | 181 664 | 2 171.50 | -0.48% | 1 507 959 | 687 | ||||||
| 31.5.2002 | 1 694.00 | -4.40% | 322 119 412 | 186 124 | 1 707.80 | -4.43% | 1 505 992 | 857 | ||||||
| 17.6.1999 | 708.10 | +0.61% | 66 329 695 | 93 718 | 702.00 | +1.07% | 1 503 987 | 2 132 | ||||||
| 22.6.2001 | 1 092.00 | -0.81% | 94 855 057 | 87 100 | 1 090.00 | -0.90% | 1 501 996 | 1 374 | ||||||
| 29.1.2004 | 2 615.00 | +2.19% | 401 243 066 | 155 876 | 2 600.00 | +2.60% | 1 499 454 | 586 | ||||||
| 8.7.2004 | 2 835.00 | -0.49% | 669 534 940 | 234 610 | 2 868.30 | +0.29% | 1 490 773 | 518 | ||||||
| 8.10.2003 | 2 335.00 | -1.93% | 1 008 918 126 | 434 432 | 2 320.50 | +3.24% | 1 488 976 | 633 | ||||||
| 28.4.2000 | 921.00 | +0.87% | 210 654 808 | 230 324 | 917.70 | +1.17% | 1 486 757 | 1 630 | ||||||
| 2.12.2004 | 3 452.00 | +3.73% | 909 706 626 | 266 876 | 3 411.60 | +3.84% | 1 486 152 | 438 | ||||||
| 7.5.1996 | 2 215.00 | +0.68% | 9 709 700 | 4 406 | 2 204.00 | +1.00% | 1 483 688 | 673 | ||||||
| 15.11.1996 | 2 038.00 | +5.10% | 5 422 094 | 2 702 | 2 035.00 | +0.31% | 1 480 689 | 761 | ||||||
| 30.4.1997 | 2 186.00 | -1.53% | 15 065 400 | 6 852 | 2 204.00 | -0.87% | 1 480 256 | 669 | ||||||
| 22.7.1997 | 1 622.00 | +2.01% | 9 561 000 | 6 020 | 1 644.00 | -3.16% | 1 479 413 | 933 | ||||||
| 28.12.1999 | 570.50 | -0.38% | 45 707 914 | 78 690 | 589.40 | -3.05% | 1 478 121 | 2 579 | ||||||
| 2.7.1996 | 2 210.00 | +0.91% | 8 551 200 | 3 881 | 2 200.00 | 0.00% | 1 473 826 | 671 | ||||||
| 8.10.1997 | 1 750.00 | -2.39% | 5 170 770 | 2 923 | 1 800.00 | +0.20% | 1 472 978 | 820 | ||||||
| 26.3.1996 | 2 000.00 | +0.50% | 9 300 380 | 4 662 | 1 991.00 | +1.00% | 1 465 065 | 735 | ||||||
| 16.6.2000 | 733.50 | +2.37% | 179 742 325 | 250 006 | 730.50 | +3.35% | 1 462 747 | 2 015 | ||||||
| 21.10.1998 | 431.60 | -2.26% | 29 107 280 | 67 033 | 430.00 | +3.68% | 1 459 035 | 3 309 | ||||||
| 5.11.2002 | 1 890.00 | -0.58% | 349 383 129 | 184 454 | 1 871.20 | -1.61% | 1 457 351 | 777 | ||||||
| 16.4.2003 | 1 939.00 | -1.27% | 457 304 658 | 234 179 | 1 956.00 | -0.34% | 1 456 466 | 740 | ||||||
| 5.6.2001 | 1 143.00 | -2.72% | 135 446 459 | 118 313 | 1 132.30 | -2.63% | 1 454 527 | 1 263 | ||||||
| 5.8.1996 | 2 212.00 | +0.54% | 9 468 500 | 4 319 | 2 200.00 | 0.00% | 1 451 726 | 663 | ||||||
| 28.11.1997 | 1 310.00 | -3.10% | 14 485 080 | 11 115 | 1 275.20 | -1.76% | 1 449 991 | 1 084 | ||||||
| 21.12.2001 | 1 002.00 | +0.44% | 115 191 724 | 114 343 | 969.40 | -2.08% | 1 447 432 | 1 451 | ||||||
| 22.10.2002 | 1 782.00 | +2.77% | 443 377 574 | 252 491 | 1 769.70 | +3.21% | 1 435 024 | 805 | ||||||
| 15.4.1996 | 2 160.00 | +2.85% | 7 030 500 | 3 345 | 2 099.50 | +1.00% | 1 434 412 | 685 | ||||||
| 3.9.2001 | 955.80 | +0.23% | 44 726 825 | 46 736 | 949.00 | +0.42% | 1 431 615 | 1 513 | ||||||
| 20.2.1996 | 1 860.00 | +1.36% | 8 862 900 | 4 765 | 1 843.20 | +2.00% | 1 431 514 | 778 | ||||||
| 19.2.2001 | 1 067.00 | +0.47% | 51 057 261 | 47 707 | 1 050.00 | +0.43% | 1 431 156 | 1 358 | ||||||
| 9.4.1997 | 2 296.00 | +3.33% | 10 183 872 | 4 419 | 2 304.60 | +1.45% | 1 430 721 | 618 | ||||||
| 25.6.2002 | 1 546.00 | +0.26% | 89 945 077 | 58 296 | 1 535.30 | +0.28% | 1 423 560 | 929 | ||||||
| 15.5.1997 | 1 995.00 | -2.68% | 18 258 250 | 9 105 | 2 170.00 | +2.26% | 1 421 886 | 670 | ||||||
| 24.11.1997 | 1 390.00 | -1.76% | 5 193 450 | 3 702 | 1 410.00 | -0.83% | 1 419 425 | 1 014 | ||||||
| 22.6.1998 | 957.80 | +5.22% | 63 576 411 | 65 514 | 946.00 | +7.63% | 1 417 419 | 1 508 | ||||||
| 14.1.2002 | 1 140.00 | -1.72% | 130 568 535 | 114 323 | 1 124.90 | -2.52% | 1 415 772 | 1 253 | ||||||
| 25.1.1999 | 367.70 | +2.53% | 7 939 854 | 21 907 | 370.00 | +0.65% | 1 412 770 | 3 794 | ||||||
| 28.8.1996 | 2 340.00 | -0.42% | 7 928 600 | 3 376 | 2 380.00 | -1.00% | 1 411 925 | 601 | ||||||
| 2.6.1997 | 1 929.00 | +3.04% | 8 719 400 | 4 500 | 1 970.00 | -0.09% | 1 408 855 | 713 | ||||||
| 8.4.2004 | 3 396.00 | +0.24% | 520 463 128 | 152 900 | 3 382.20 | +0.49% | 1 408 037 | 416 | ||||||
| 12.12.1997 | 1 195.00 | -1.23% | 9 826 300 | 8 200 | 1 185.10 | -3.09% | 1 406 237 | 1 165 | ||||||
| 8.11.2004 | 3 180.00 | -2.24% | 544 370 964 | 168 652 | 3 173.60 | -0.74% | 1 405 593 | 443 | ||||||
| 2.9.1998 | 693.20 | +7.02% | 45 919 347 | 65 982 | 710.00 | +4.68% | 1 401 996 | 1 938 | ||||||
| 5.11.1997 | 1 620.00 | +2.53% | 14 699 920 | 9 132 | 1 602.00 | +2.75% | 1 393 252 | 863 | ||||||
| 13.6.2001 | 1 125.00 | -0.17% | 125 190 602 | 111 132 | 1 111.50 | -0.45% | 1 392 474 | 1 239 | ||||||
| 24.10.2002 | 1 854.00 | +1.04% | 383 591 969 | 212 700 | 1 842.30 | +1.24% | 1 386 912 | 753 | ||||||
| 10.3.1997 | 2 610.00 | +0.38% | 6 213 488 | 2 346 | 2 600.00 | +3.29% | 1 382 901 | 528 | ||||||
| 4.2.2002 | 1 229.00 | -1.99% | 125 902 926 | 101 919 | 1 211.30 | -2.33% | 1 382 215 | 1 139 | ||||||
| 22.11.2001 | 1 029.00 | +2.39% | 83 949 770 | 82 432 | 1 025.10 | +2.95% | 1 380 968 | 1 350 | ||||||
| 25.8.1998 | 841.70 | -0.82% | 48 025 815 | 56 572 | 840.50 | -0.53% | 1 370 681 | 1 588 | ||||||
| 1.4.1997 | 2 443.00 | -1.09% | 9 356 525 | 3 815 | 2 450.00 | -0.56% | 1 369 119 | 555 | ||||||
| 4.11.2002 | 1 901.00 | -2.31% | 256 787 114 | 132 378 | 1 902.00 | -2.46% | 1 367 723 | 705 | ||||||
| 22.4.1997 | 2 215.00 | -1.55% | 9 991 640 | 4 488 | 2 255.00 | -1.11% | 1 363 924 | 607 | ||||||
| 13.2.1998 | 1 053.00 | +0.76% | 2 546 507 | 2 419 | 1 074.00 | -2.69% | 1 363 726 | 1 291 | ||||||
| ||||||||||||||
Údaje o firmách, KOMERČNÍ BANKA
dnes 10:34 Komerční banka: Magistrát schválil odkup budovy na Václavském náměstí (J&T BANKA) Akcie v ČR
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
06.05.2024 Komerční banka: Hlavní body z konferenčního hovoru (Česká spořitelna) Akcie v ČR
03.05.2024 Komerční banka: Výsledky za 1Q24 pod odhady kvůli opravným položkám (Česká spořitelna) Akcie v ČR
02.05.2024 Komerční banka: Projekce výsledků za 1Q; akcie dnes naposledy s nárokem na dividendu (J&T BANKA) Akcie v ČR
25.04.2024 Komerční banka: Valná hromada schválila dividendu 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
24.04.2024 Komerční banka: Dnes se koná VH, schvalovat se bude i divi 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
24.04.2024 Akcionářů KB letos dále přibylo, ve středu na valné hromadě budou mj. schvalovat tak... (Kurzy.cz) Akcie v ČR
31.03.2024 Pražská burza má za sebou nejlepší březen od roku 2016. V čele letošní výkonnosti no... (Kurzy.cz) Akcie v ČR
27.03.2024 Komerční banka: Jednání s magistrátem o prodeji budovy na Václavském náměstí (J&T BANKA) Akcie v ČR
Zpravodajství k akcii KOMERČNÍ BANKA
dnes 10:36 Krátké zprávy z ČR: TMR, KB, PMČR (Česká spořitelna) Akcie v ČR
dnes 10:34 Komerční banka: Magistrát schválil odkup budovy na Václavském náměstí (J&T BANKA) Akcie v ČR
04.06.2024 Záhadný objem na Monetě, klesající Komerční banka a nejisté americké trhy - Martin U... (Patria Finance) Investice
03.06.2024 Při cestování jsou Češi zodpovědní. 90 % z nich se pojistí (KB Pojišťovna) (OPOJISTENI.CZ) Pojištění
23.05.2024 ČEZ Prodej, Vekra a skupina KB spustily společný projekt podporující energetické úsp... (Tisková zpráva) Energie
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
07.05.2024 ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky (XTB) Okénko BIG EXPERT
06.05.2024 Komerční banka: Hlavní body z konferenčního hovoru (Česká spořitelna) Akcie v ČR
06.05.2024 Komerční banka: Informace z konferenčního hovoru (6.5.2024) (J&T BANKA) Akcie v ČR
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
