KOMERČNÍ BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOMERČNÍ BANKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1997 | 1 626.00 | +0.37% | 7 473 540 | 4 520 | 1 646.00 | +2.45% | 1 559 813 | 943 | ||||||
| 13.11.1995 | 1 495.00 | 0.00% | 7 518 355 | 5 029 | 1 475.00 | 0.00% | 263 878 | 179 | ||||||
| 6.1.1995 | 1 585.00 | +496.00% | 7 531 920 | 4 752 | ||||||||||
| 2.5.1997 | 2 166.00 | -0.91% | 7 534 650 | 3 486 | 2 100.00 | -1.59% | 1 199 730 | 551 | ||||||
| 26.2.1999 | 294.10 | -0.94% | 7 585 282 | 25 802 | 301.60 | -1.11% | 736 791 | 2 464 | ||||||
| 23.6.1997 | 1 795.00 | -5.87% | 7 612 700 | 4 200 | 1 845.00 | -2.26% | 2 588 040 | 1 378 | ||||||
| 19.2.1996 | 1 835.00 | +1.38% | 7 613 415 | 4 149 | 1 837.20 | 0.00% | 1 197 937 | 662 | ||||||
| 22.10.1997 | 1 700.00 | -0.58% | 7 622 640 | 4 460 | 1 720.00 | +0.15% | 315 759 | 184 | ||||||
| 3.12.1997 | 1 261.00 | +3.27% | 7 657 600 | 6 100 | 1 281.90 | +2.02% | 1 593 705 | 1 249 | ||||||
| 29.8.1996 | 2 439.00 | +4.23% | 7 700 470 | 3 231 | 2 400.00 | 0.00% | 1 185 051 | 504 | ||||||
| 3.5.1999 | 438.60 | +0.45% | 7 720 443 | 17 606 | 430.20 | 0.00% | 217 678 | 506 | ||||||
| 2.10.1996 | 2 308.00 | -0.73% | 7 724 544 | 3 343 | 2 303.80 | -0.59% | 449 039 | 194 | ||||||
| 14.2.1996 | 1 840.00 | -1.07% | 7 726 160 | 4 199 | 1 800.00 | 0.00% | 681 835 | 374 | ||||||
| 14.4.1999 | 432.10 | +0.23% | 7 731 195 | 18 038 | 430.00 | +0.46% | 396 719 | 933 | ||||||
| 19.6.1997 | 1 925.00 | -2.48% | 7 734 520 | 3 977 | 1 920.00 | -1.76% | 1 044 294 | 537 | ||||||
| 25.3.1997 | 2 367.00 | -0.21% | 7 778 460 | 3 280 | 2 420.00 | -1.90% | 820 933 | 341 | ||||||
| 23.12.1996 | 2 200.00 | +0.91% | 7 787 064 | 3 553 | 2 150.00 | -0.76% | 295 200 | 136 | ||||||
| 23.10.1996 | 2 244.00 | -0.70% | 7 795 965 | 3 463 | 2 230.00 | -0.21% | 569 900 | 253 | ||||||
| 18.12.1996 | 2 130.00 | +1.86% | 7 803 950 | 3 665 | 2 121.00 | +1.46% | 502 863 | 238 | ||||||
| 24.10.1997 | 1 650.00 | +0.18% | 7 812 000 | 4 768 | 1 640.30 | -3.03% | 579 642 | 352 | ||||||
| 23.8.1994 | 2 600.00 | -151.00% | 7 813 000 | 3 005 | ||||||||||
| 23.4.1999 | 437.90 | -1.03% | 7 818 816 | 17 708 | 442.40 | +0.77% | 1 661 346 | 3 891 | ||||||
| 13.12.1995 | 1 430.00 | -0.69% | 7 823 530 | 5 471 | 1 455.00 | 0.00% | 312 041 | 215 | ||||||
| 13.9.1995 | 1 415.00 | +1.07% | 7 834 855 | 5 537 | 1 405.00 | 0.00% | 288 152 | 204 | ||||||
| 22.4.1996 | 2 150.00 | 0.00% | 7 837 100 | 3 660 | 2 130.00 | 0.00% | 628 847 | 297 | ||||||
| 27.8.1996 | 2 350.00 | -1.01% | 7 858 650 | 3 339 | 2 369.30 | 0.00% | 1 537 849 | 650 | ||||||
| 20.10.1997 | 1 720.00 | -1.14% | 7 866 652 | 4 533 | 1 720.00 | -0.57% | 718 010 | 413 | ||||||
| 29.11.1995 | 1 450.00 | 0.00% | 7 876 400 | 5 432 | 1 445.00 | 0.00% | 3 999 583 | 2 762 | ||||||
| 29.2.1996 | 1 870.00 | +0.26% | 7 885 790 | 4 217 | 1 860.70 | +1.00% | 739 097 | 398 | ||||||
| 18.7.1997 | 1 640.00 | -3.24% | 7 891 800 | 4 740 | 1 680.00 | -1.41% | 1 278 962 | 757 | ||||||
| 12.6.1996 | 2 170.00 | -0.45% | 7 894 460 | 3 638 | 2 150.00 | +1.00% | 411 159 | 191 | ||||||
| 7.7.1997 | 1 779.00 | -4.04% | 7 897 500 | 4 392 | 1 770.00 | -0.61% | 1 811 655 | 991 | ||||||
| 10.6.1996 | 2 195.00 | -0.22% | 7 900 500 | 3 595 | 2 190.00 | +1.00% | 206 946 | 93 | ||||||
| 25.10.1996 | 2 150.00 | -3.15% | 7 909 355 | 3 631 | 2 230.00 | -1.22% | 1 008 274 | 457 | ||||||
| 24.6.1996 | 2 215.00 | +0.95% | 7 926 790 | 3 611 | 2 180.40 | +1.00% | 622 225 | 285 | ||||||
| 28.8.1996 | 2 340.00 | -0.42% | 7 928 600 | 3 376 | 2 380.00 | -1.00% | 1 411 925 | 601 | ||||||
| 15.4.1998 | 1 050.00 | +0.09% | 7 933 350 | 7 503 | 1 045.00 | -1.18% | 325 776 | 303 | ||||||
| 1.9.1995 | 1 400.00 | +1.44% | 7 936 600 | 5 669 | 1 430.00 | 0.00% | 579 914 | 411 | ||||||
| 25.1.1999 | 367.70 | +2.53% | 7 939 854 | 21 907 | 370.00 | +0.65% | 1 412 770 | 3 794 | ||||||
| 28.4.1999 | 444.10 | -0.93% | 7 942 427 | 17 828 | 448.00 | +2.54% | 695 307 | 1 567 | ||||||
| 18.10.1996 | 2 200.00 | -0.40% | 7 950 850 | 3 595 | 2 200.10 | +1.26% | 907 526 | 411 | ||||||
| 23.6.1995 | 1 300.00 | 0.00% | 7 969 000 | 6 130 | 1 280.00 | 0.00% | 97 820 | 77 | ||||||
| 4.10.1995 | 1 500.00 | +0.33% | 7 992 000 | 5 328 | 1 481.00 | 0.00% | 347 998 | 232 | ||||||
| 3.11.1997 | 1 532.00 | +5.65% | 7 996 417 | 5 269 | 1 525.00 | +1.88% | 1 008 135 | 661 | ||||||
| 26.6.1996 | 2 200.00 | +0.45% | 8 021 240 | 3 668 | 2 192.00 | 0.00% | 827 334 | 378 | ||||||
| 8.3.1996 | 1 975.00 | +0.25% | 8 032 325 | 4 067 | 1 970.00 | +2.00% | 816 172 | 418 | ||||||
| 17.12.1997 | 1 235.00 | +2.91% | 8 058 016 | 6 506 | 1 232.00 | +2.31% | 803 139 | 645 | ||||||
| 17.1.1996 | 1 610.00 | 0.00% | 8 067 710 | 5 011 | 1 502.50 | 0.00% | 656 212 | 414 | ||||||
| 27.1.1998 | 999.00 | -1.76% | 8 085 395 | 8 053 | 981.00 | -1.18% | 2 022 934 | 2 022 | ||||||
| 18.4.1996 | 2 175.00 | -0.22% | 8 090 880 | 3 799 | 2 112.00 | 0.00% | 617 850 | 293 | ||||||
| 10.12.1997 | 1 260.00 | -0.15% | 8 104 150 | 6 445 | 1 270.00 | +0.26% | 770 914 | 609 | ||||||
| 16.1.1996 | 1 610.00 | +1.89% | 8 106 350 | 5 035 | 1 590.00 | +1.00% | 647 787 | 409 | ||||||
| 19.6.1996 | 2 200.00 | 0.00% | 8 140 000 | 3 700 | 2 182.50 | +1.00% | 633 938 | 289 | ||||||
| 18.6.1996 | 2 200.00 | +0.22% | 8 140 000 | 3 700 | 2 189.00 | 0.00% | 615 170 | 282 | ||||||
| 6.2.1998 | 950.00 | +4.97% | 8 153 556 | 8 583 | 989.00 | +6.66% | 1 945 918 | 2 013 | ||||||
| 14.12.1998 | 356.70 | +0.05% | 8 175 375 | 22 695 | 354.80 | +2.48% | 385 713 | 1 082 | ||||||
| 13.3.1996 | 1 970.00 | +0.51% | 8 191 260 | 4 158 | 1 960.00 | 0.00% | 1 130 432 | 578 | ||||||
| 25.3.1996 | 1 990.00 | +0.25% | 8 195 610 | 4 126 | 1 973.00 | 0.00% | 598 037 | 303 | ||||||
| 27.6.1997 | 1 717.00 | -0.17% | 8 222 011 | 4 749 | 1 742.30 | -0.87% | 1 704 710 | 983 | ||||||
| 2.2.1996 | 1 700.00 | +1.79% | 8 222 900 | 4 837 | 1 693.00 | +3.00% | 1 102 733 | 652 | ||||||
| 8.10.1996 | 2 250.00 | -1.31% | 8 226 610 | 3 643 | 2 244.80 | -0.59% | 908 153 | 398 | ||||||
| 22.11.1995 | 1 440.00 | -0.68% | 8 228 160 | 5 714 | 1 420.00 | -1.00% | 528 812 | 369 | ||||||
| 1.12.1997 | 1 208.00 | -7.78% | 8 241 500 | 6 800 | 1 209.90 | -8.29% | 916 378 | 747 | ||||||
| 22.5.1995 | 1 350.00 | +112.00% | 8 243 100 | 6 106 | 1 350.00 | +1.00% | 309 040 | 232 | ||||||
| 17.10.1997 | 1 740.00 | -0.11% | 8 309 050 | 4 753 | 1 740.50 | -0.89% | 503 592 | 288 | ||||||
| 1.11.1995 | 1 500.00 | +1.01% | 8 346 000 | 5 564 | 1 381.00 | -2.00% | 557 870 | 390 | ||||||
| 26.2.1997 | 2 950.00 | -0.67% | 8 354 319 | 2 899 | 2 920.20 | -1.30% | 4 507 344 | 1 538 | ||||||
| 9.10.1997 | 1 780.00 | +1.71% | 8 361 005 | 4 755 | 1 769.80 | -5.87% | 356 767 | 211 | ||||||
| 7.4.1997 | 2 300.00 | -1.28% | 8 372 920 | 3 626 | 2 206.00 | -0.49% | 340 016 | 147 | ||||||
| 4.12.1995 | 1 450.00 | 0.00% | 8 381 000 | 5 780 | 1 431.00 | -1.00% | 186 198 | 130 | ||||||
| 31.10.1996 | 2 000.00 | -1.91% | 8 389 075 | 4 235 | 1 979.00 | -3.51% | 665 155 | 331 | ||||||
| 30.5.1996 | 2 235.00 | +0.22% | 8 407 820 | 3 781 | 2 220.00 | 0.00% | 509 993 | 230 | ||||||
| 7.10.1997 | 1 793.00 | -0.66% | 8 418 500 | 4 701 | 1 781.00 | -0.52% | 722 447 | 403 | ||||||
| 17.9.1996 | 2 370.00 | -1.16% | 8 421 470 | 3 542 | 2 374.80 | 0.00% | 521 387 | 219 | ||||||
| 1.8.1995 | 1 300.00 | +0.38% | 8 443 500 | 6 495 | 1 285.00 | -1.00% | 107 580 | 84 | ||||||
| 16.4.1997 | 2 299.00 | +4.26% | 8 475 600 | 3 700 | 2 320.00 | +2.89% | 1 778 451 | 776 | ||||||
| 22.4.2011 | 4 255.00 | +0.12% | 8 493 071 | 2 000 | 4 214.60 | -0.14% | 2 750 437 | 652 | ||||||
| 16.4.1999 | 436.60 | -0.79% | 8 502 234 | 19 296 | 427.00 | -1.83% | 1 009 589 | 2 439 | ||||||
| 27.3.1996 | 2 025.00 | +1.25% | 8 510 750 | 4 250 | 1 978.00 | 0.00% | 682 155 | 342 | ||||||
| 28.1.1997 | 2 400.00 | +1.26% | 8 538 870 | 3 578 | 2 400.00 | +0.64% | 3 559 438 | 1 498 | ||||||
| 14.7.1999 | 673.60 | +2.18% | 8 550 146 | 12 746 | 666.00 | +0.98% | 218 738 | 329 | ||||||
| 2.7.1996 | 2 210.00 | +0.91% | 8 551 200 | 3 881 | 2 200.00 | 0.00% | 1 473 826 | 671 | ||||||
| 7.3.1996 | 1 970.00 | +1.02% | 8 589 200 | 4 360 | 1 949.00 | 0.00% | 3 089 236 | 1 615 | ||||||
| 11.1.1996 | 1 560.00 | 0.00% | 8 609 640 | 5 519 | 1 561.00 | 0.00% | 283 332 | 182 | ||||||
| 7.2.1996 | 1 770.00 | +1.14% | 8 630 520 | 4 876 | 1 760.00 | +2.00% | 603 362 | 344 | ||||||
| 12.3.1996 | 1 960.00 | 0.00% | 8 643 600 | 4 410 | 1 940.00 | 0.00% | 617 935 | 316 | ||||||
| 21.3.1996 | 1 985.00 | 0.00% | 8 673 250 | 4 390 | 1 966.00 | 0.00% | 1 124 185 | 573 | ||||||
| 4.12.1997 | 1 253.00 | -0.63% | 8 680 700 | 6 820 | 1 260.00 | +0.48% | 2 396 463 | 1 869 | ||||||
| 17.9.1997 | 1 869.00 | +1.02% | 8 683 605 | 4 651 | 1 850.10 | +0.68% | 295 342 | 160 | ||||||
| 30.11.1995 | 1 450.00 | 0.00% | 8 688 400 | 5 992 | 1 427.00 | -1.00% | 328 568 | 230 | ||||||
| 10.11.1997 | 1 481.00 | -5.36% | 8 695 825 | 5 775 | 1 520.00 | -4.86% | 703 219 | 461 | ||||||
| 24.9.1996 | 2 245.00 | -0.44% | 8 699 675 | 3 915 | 2 239.00 | +0.19% | 844 653 | 376 | ||||||
| 22.10.1996 | 2 260.00 | +1.57% | 8 705 300 | 3 852 | 2 263.00 | +1.38% | 467 286 | 207 | ||||||
| 2.6.1997 | 1 929.00 | +3.04% | 8 719 400 | 4 500 | 1 970.00 | -0.09% | 1 408 855 | 713 | ||||||
| 5.2.1998 | 905.00 | +7.60% | 8 722 900 | 9 700 | 921.00 | +8.23% | 2 588 401 | 2 856 | ||||||
| 13.1.1998 | 1 007.00 | -5.88% | 8 726 684 | 8 518 | 1 010.00 | -5.37% | 2 540 953 | 2 483 | ||||||
| 28.11.1995 | 1 450.00 | +2.83% | 8 733 350 | 6 023 | 1 405.00 | +2.00% | 2 435 163 | 1 684 | ||||||
| 26.1.1996 | 1 600.00 | +0.62% | 8 736 000 | 5 460 | 1 590.00 | 0.00% | 490 003 | 310 | ||||||
| 11.9.1996 | 2 399.00 | -0.86% | 8 757 300 | 3 651 | 2 400.10 | 0.00% | 518 970 | 216 | ||||||
| 16.7.1996 | 2 230.00 | 0.00% | 8 774 050 | 3 930 | 2 215.00 | 0.00% | 323 861 | 146 | ||||||
| 15.11.1994 | 1 795.00 | +497.00% | 8 800 885 | 4 903 | ||||||||||
| 17.2.1999 | 319.10 | -3.74% | 8 850 854 | 27 711 | 313.80 | -6.99% | 310 920 | 978 | ||||||
| 20.2.1996 | 1 860.00 | +1.36% | 8 862 900 | 4 765 | 1 843.20 | +2.00% | 1 431 514 | 778 | ||||||
| 26.11.1997 | 1 362.00 | +0.29% | 8 897 380 | 6 568 | 1 377.00 | -0.38% | 266 733 | 194 | ||||||
| 29.3.1999 | 408.60 | +3.28% | 9 062 160 | 22 382 | 405.00 | +5.35% | 192 919 | 484 | ||||||
| 18.2.1999 | 314.10 | -1.56% | 9 070 745 | 28 654 | 319.00 | +1.65% | 769 419 | 2 407 | ||||||
| 9.4.1998 | 1 069.00 | +3.78% | 9 101 506 | 8 687 | 1 039.00 | +2.94% | 185 571 | 178 | ||||||
| 4.11.1999 | 879.10 | -0.09% | 9 111 754 | 10 244 | 866.30 | -0.32% | 494 168 | 571 | ||||||
| 20.11.1995 | 1 470.00 | -0.33% | 9 115 470 | 6 201 | 1 460.00 | 0.00% | 209 140 | 143 | ||||||
| 13.2.1996 | 1 860.00 | +1.08% | 9 140 040 | 4 914 | 1 843.00 | +1.00% | 728 559 | 400 | ||||||
| 28.8.2000 | 908.10 | -0.65% | 9 147 874 | 10 078 | 895.50 | -1.59% | 386 673 | 424 | ||||||
| 20.9.1996 | 2 289.00 | -2.38% | 9 162 450 | 3 975 | 2 299.00 | -1.00% | 439 396 | 190 | ||||||
| 25.1.1996 | 1 590.00 | 0.00% | 9 191 790 | 5 781 | 1 583.00 | 0.00% | 675 030 | 426 | ||||||
| 29.1.1997 | 2 450.00 | +2.08% | 9 200 863 | 3 821 | 2 400.00 | +1.05% | 756 358 | 315 | ||||||
| 17.1.1997 | 2 370.00 | +1.06% | 9 209 550 | 3 909 | 2 338.30 | +0.98% | 637 485 | 272 | ||||||
| 30.8.1996 | 2 500.00 | +2.50% | 9 210 150 | 3 759 | 2 500.00 | +3.00% | 1 058 780 | 439 | ||||||
| 1.3.1995 | 1 230.00 | 0.00% | 9 260 670 | 7 529 | ||||||||||
| 17.2.1997 | 2 650.00 | 0.00% | 9 261 800 | 3 510 | 2 619.00 | +0.25% | 1 509 717 | 574 | ||||||
| 28.8.1995 | 1 400.00 | +4.47% | 9 272 200 | 6 623 | 1 398.00 | +3.00% | 612 487 | 447 | ||||||
| 26.3.1996 | 2 000.00 | +0.50% | 9 300 380 | 4 662 | 1 991.00 | +1.00% | 1 465 065 | 735 | ||||||
| 10.11.1995 | 1 495.00 | +1.01% | 9 318 335 | 6 233 | 1 471.00 | 0.00% | 424 042 | 289 | ||||||
| 22.2.1999 | 305.60 | -1.45% | 9 325 952 | 30 478 | 313.90 | +3.73% | 327 894 | 1 061 | ||||||
| 30.4.1998 | 1 100.00 | -2.74% | 9 337 330 | 8 435 | 1 079.90 | -0.44% | 694 792 | 641 | ||||||
| 1.4.1997 | 2 443.00 | -1.09% | 9 356 525 | 3 815 | 2 450.00 | -0.56% | 1 369 119 | 555 | ||||||
| 4.3.1999 | 285.10 | +1.06% | 9 358 560 | 32 759 | 265.10 | +1.41% | 92 271 | 326 | ||||||
| 11.3.1997 | 2 541.00 | -2.64% | 9 406 935 | 3 661 | 2 555.10 | -1.60% | 435 544 | 169 | ||||||
| 1.4.1996 | 2 030.00 | 0.00% | 9 455 440 | 4 516 | 2 043.20 | +1.00% | 800 726 | 395 | ||||||
| 12.11.1998 | 390.10 | +2.36% | 9 467 112 | 24 810 | 366.00 | +2.67% | 216 454 | 555 | ||||||
| 5.8.1996 | 2 212.00 | +0.54% | 9 468 500 | 4 319 | 2 200.00 | 0.00% | 1 451 726 | 663 | ||||||
| 27.6.1995 | 1 295.00 | +4.85% | 9 471 630 | 7 314 | 1 280.00 | +2.00% | 378 250 | 297 | ||||||
| 23.5.1996 | 2 265.00 | -0.65% | 9 496 540 | 4 168 | 2 261.00 | +1.00% | 727 283 | 323 | ||||||
| 10.12.1998 | 357.60 | +3.17% | 9 503 035 | 26 704 | 360.00 | +0.02% | 1 182 613 | 3 215 | ||||||
| 3.4.1996 | 2 250.00 | +6.63% | 9 528 300 | 4 362 | 2 135.10 | +4.00% | 3 044 411 | 1 449 | ||||||
| 22.7.1997 | 1 622.00 | +2.01% | 9 561 000 | 6 020 | 1 644.00 | -3.16% | 1 479 413 | 933 | ||||||
| 3.4.1997 | 2 350.00 | -2.28% | 9 564 240 | 4 048 | 2 390.00 | -1.21% | 863 913 | 359 | ||||||
| 12.1.1996 | 1 565.00 | +0.32% | 9 566 845 | 6 113 | 1 570.00 | +2.00% | 210 975 | 133 | ||||||
| 22.8.1995 | 1 300.00 | +0.77% | 9 627 800 | 7 406 | 1 302.00 | 0.00% | 132 729 | 102 | ||||||
| 28.2.1996 | 1 865.00 | +0.53% | 9 640 185 | 5 169 | 1 846.00 | +1.00% | 1 205 965 | 654 | ||||||
| 7.5.1996 | 2 215.00 | +0.68% | 9 709 700 | 4 406 | 2 204.00 | +1.00% | 1 483 688 | 673 | ||||||
| 5.1.1999 | 369.80 | +1.56% | 9 731 898 | 26 346 | 374.90 | +0.80% | 44 193 | 119 | ||||||
| 12.8.1996 | 2 210.00 | +0.45% | 9 766 800 | 4 439 | 2 192.50 | 0.00% | 326 379 | 149 | ||||||
| 11.2.1999 | 317.10 | +2.55% | 9 795 854 | 30 603 | 315.20 | +3.20% | 202 412 | 622 | ||||||
| 12.12.1997 | 1 195.00 | -1.23% | 9 826 300 | 8 200 | 1 185.10 | -3.09% | 1 406 237 | 1 165 | ||||||
| 5.6.1997 | 1 988.00 | -0.10% | 9 836 860 | 4 906 | 2 029.20 | +0.62% | 677 008 | 339 | ||||||
| 10.9.1996 | 2 420.00 | -0.69% | 9 859 080 | 4 074 | 2 407.80 | 0.00% | 560 917 | 233 | ||||||
| 6.10.1995 | 1 480.00 | +3.85% | 9 871 600 | 6 670 | 1 466.50 | 0.00% | 164 112 | 110 | ||||||
| 22.4.1997 | 2 215.00 | -1.55% | 9 991 640 | 4 488 | 2 255.00 | -1.11% | 1 363 924 | 607 | ||||||
| 30.9.1997 | 1 820.00 | -0.27% | 9 992 480 | 5 489 | 1 826.00 | +0.58% | 503 799 | 277 | ||||||
| 16.1.1995 | 1 480.00 | 0.00% | 10 018 120 | 6 769 | 1 520.00 | -3.00% | 319 875 | 210 | ||||||
| 9.7.1996 | 2 250.00 | +0.04% | 10 098 750 | 4 487 | 2 239.00 | +1.00% | 452 869 | 203 | ||||||
| 16.5.1996 | 2 230.00 | +0.45% | 10 111 700 | 4 570 | 2 187.00 | -1.00% | 535 785 | 245 | ||||||
| 1.3.1996 | 1 885.00 | +0.80% | 10 113 025 | 5 365 | 1 880.00 | +1.00% | 582 697 | 312 | ||||||
| 13.3.1997 | 2 506.00 | -1.72% | 10 127 960 | 3 989 | 2 560.00 | -1.40% | 547 692 | 216 | ||||||
| 6.12.1995 | 1 450.00 | 0.00% | 10 134 050 | 6 989 | 1 430.00 | +1.00% | 2 543 764 | 1 756 | ||||||
| 9.4.1997 | 2 296.00 | +3.33% | 10 183 872 | 4 419 | 2 304.60 | +1.45% | 1 430 721 | 618 | ||||||
| 23.7.1997 | 1 605.00 | -1.04% | 10 195 000 | 6 300 | 1 625.00 | +2.34% | 1 512 485 | 932 | ||||||
| 4.4.1997 | 2 330.00 | -0.85% | 10 214 596 | 4 416 | 2 300.00 | -3.40% | 1 538 771 | 662 | ||||||
| 25.4.1996 | 2 170.00 | -0.68% | 10 236 965 | 4 687 | 2 170.00 | +1.00% | 723 658 | 332 | ||||||
| 16.4.1998 | 1 031.00 | -1.80% | 10 271 005 | 9 711 | 1 043.00 | -3.11% | 267 713 | 257 | ||||||
| 14.10.1997 | 1 743.00 | -0.96% | 10 274 520 | 5 880 | 1 750.00 | -0.33% | 723 159 | 411 | ||||||
| 15.3.1995 | 1 210.00 | +41.00% | 10 328 560 | 8 536 | ||||||||||
| 20.10.1995 | 1 460.00 | 0.00% | 10 366 000 | 7 100 | 1 460.00 | 0.00% | 352 700 | 242 | ||||||
| 21.3.1997 | 2 443.00 | -0.48% | 10 379 260 | 4 214 | 2 499.00 | +0.53% | 701 682 | 283 | ||||||
| 14.1.1997 | 2 377.00 | -0.25% | 10 387 800 | 4 365 | 2 351.00 | -2.28% | 388 918 | 167 | ||||||
| 8.1.1997 | 2 356.00 | +2.43% | 10 407 585 | 4 419 | 2 324.10 | +1.19% | 385 162 | 168 | ||||||
| 15.2.1996 | 1 805.00 | -1.90% | 10 452 755 | 5 791 | 1 807.00 | -1.00% | 469 541 | 259 | ||||||
| 22.3.1999 | 407.10 | -1.14% | 10 488 666 | 25 514 | 400.20 | +0.05% | 573 693 | 1 432 | ||||||
| 17.5.1995 | 1 300.00 | +116.00% | 10 504 000 | 8 080 | 1 300.00 | 0.00% | 342 215 | 267 | ||||||
| 18.3.1997 | 2 366.00 | -2.02% | 10 561 137 | 4 397 | 2 450.50 | +0.53% | 661 221 | 275 | ||||||
| 1.10.1997 | 1 796.00 | -1.31% | 10 564 548 | 5 824 | 1 815.00 | -0.41% | 307 899 | 170 | ||||||
| 28.9.1995 | 1 500.00 | +0.67% | 10 665 000 | 7 110 | 1 490.00 | -1.00% | 259 891 | 173 | ||||||
| 12.6.1997 | 1 983.00 | -3.26% | 10 696 008 | 5 396 | 1 980.00 | -3.11% | 2 323 396 | 1 152 | ||||||
| 10.1.1996 | 1 560.00 | +0.64% | 10 709 400 | 6 865 | 1 550.00 | +6.00% | 157 415 | 101 | ||||||
| 2.3.1995 | 1 250.00 | +162.00% | 10 712 500 | 8 570 | ||||||||||
| 10.1.1997 | 2 385.00 | +0.63% | 10 717 950 | 4 535 | 2 375.20 | +0.60% | 536 987 | 228 | ||||||
| 6.6.1997 | 1 945.00 | -2.16% | 10 738 700 | 5 431 | 1 975.00 | -0.70% | 2 385 472 | 1 203 | ||||||
| 24.7.1995 | 1 300.00 | +2.36% | 10 758 800 | 8 276 | 1 300.00 | 0.00% | 320 396 | 250 | ||||||
| 11.4.1994 | 3 505.00 | -263.00% | 10 795 400 | 3 080 | ||||||||||
| 18.9.1996 | 2 340.00 | -1.26% | 10 807 480 | 4 588 | 2 395.00 | -1.00% | 1 088 139 | 460 | ||||||
| 19.8.1997 | 1 860.00 | +0.81% | 10 875 100 | 5 785 | 1 843.00 | +2.18% | 2 576 646 | 1 394 | ||||||
| 6.6.1995 | 1 295.00 | -0.38% | 10 878 000 | 8 400 | 1 282.00 | -2.00% | 115 150 | 90 | ||||||
| 13.5.1996 | 2 235.00 | -3.03% | 10 897 740 | 4 848 | 2 290.00 | 0.00% | 727 000 | 322 | ||||||
| 12.11.1996 | 2 000.00 | -1.47% | 10 899 790 | 5 469 | 1 990.00 | -1.48% | 880 065 | 435 | ||||||
| 5.12.1995 | 1 450.00 | 0.00% | 10 902 550 | 7 519 | 1 430.00 | 0.00% | 289 663 | 202 | ||||||
| 5.3.1996 | 1 925.00 | +1.85% | 10 905 125 | 5 665 | 1 900.10 | +2.00% | 1 054 752 | 555 | ||||||
| 19.9.1996 | 2 345.00 | +0.21% | 10 935 480 | 4 672 | 2 322.20 | -1.00% | 305 240 | 131 | ||||||
| 8.7.1997 | 1 751.00 | -1.57% | 10 978 840 | 6 289 | 1 738.00 | -4.02% | 735 183 | 419 | ||||||
| 8.11.1999 | 877.10 | +0.35% | 11 006 638 | 12 508 | 869.30 | -0.19% | 293 516 | 337 | ||||||
| 13.5.1997 | 2 060.00 | +4.30% | 11 037 940 | 5 454 | 2 030.60 | +1.68% | 428 227 | 211 | ||||||
| 20.9.1995 | 1 500.00 | +0.33% | 11 046 000 | 7 364 | ||||||||||
| 26.3.1999 | 395.60 | +0.89% | 11 129 752 | 28 390 | 384.40 | +0.70% | 452 650 | 1 171 | ||||||
| 4.10.1996 | 2 304.00 | -0.60% | 11 154 425 | 4 817 | 2 302.00 | -0.34% | 279 149 | 121 | ||||||
| 4.6.1997 | 1 990.00 | +1.79% | 11 202 220 | 5 639 | 1 950.10 | +1.18% | 1 069 790 | 539 | ||||||
| 9.3.1999 | 301.10 | +5.24% | 11 243 636 | 37 586 | 302.00 | +4.13% | 1 952 524 | 6 742 | ||||||
| 2.8.1996 | 2 200.00 | +0.68% | 11 248 230 | 5 117 | 2 164.90 | 0.00% | 418 537 | 192 | ||||||
| 28.2.1997 | 2 750.00 | -1.96% | 11 299 385 | 4 131 | 2 736.00 | -4.21% | 1 288 957 | 468 | ||||||
| 31.12.1996 | 2 266.00 | +3.00% | 11 347 800 | 5 127 | 2 200.00 | +0.79% | 281 600 | 128 | ||||||
| 26.8.1996 | 2 374.00 | +0.76% | 11 367 253 | 4 833 | 2 381.00 | +4.00% | 732 408 | 311 | ||||||
| 3.6.1997 | 1 955.00 | +1.34% | 11 468 558 | 5 851 | 1 952.10 | -0.73% | 1 563 335 | 797 | ||||||
| 9.4.1996 | 2 250.00 | 0.00% | 11 487 000 | 5 400 | 2 052.00 | -3.00% | 690 378 | 321 | ||||||
| ||||||||||||||
Údaje o firmách, KOMERČNÍ BANKA
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
06.05.2024 Komerční banka: Hlavní body z konferenčního hovoru (Česká spořitelna) Akcie v ČR
03.05.2024 Komerční banka: Výsledky za 1Q24 pod odhady kvůli opravným položkám (Česká spořitelna) Akcie v ČR
02.05.2024 Komerční banka: Projekce výsledků za 1Q; akcie dnes naposledy s nárokem na dividendu (J&T BANKA) Akcie v ČR
25.04.2024 Komerční banka: Valná hromada schválila dividendu 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
24.04.2024 Komerční banka: Dnes se koná VH, schvalovat se bude i divi 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
24.04.2024 Akcionářů KB letos dále přibylo, ve středu na valné hromadě budou mj. schvalovat tak... (Kurzy.cz) Akcie v ČR
31.03.2024 Pražská burza má za sebou nejlepší březen od roku 2016. V čele letošní výkonnosti no... (Kurzy.cz) Akcie v ČR
27.03.2024 Komerční banka: Jednání s magistrátem o prodeji budovy na Václavském náměstí (J&T BANKA) Akcie v ČR
Zpravodajství k akcii KOMERČNÍ BANKA
dnes 11:20 ČEZ Prodej, Vekra a skupina KB spustily společný projekt podporující energetické úsp... (Tisková zpráva) Energie
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
07.05.2024 ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky (XTB) Okénko BIG EXPERT
06.05.2024 Komerční banka: Hlavní body z konferenčního hovoru (Česká spořitelna) Akcie v ČR
06.05.2024 Komerční banka: Informace z konferenčního hovoru (6.5.2024) (J&T BANKA) Akcie v ČR
05.05.2024 ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky (... (XTB) Investice
03.05.2024 Souhrn 3.5. - zahraniční trhy rostou díky technologiím, BCPP negativně ovlivněna ex-... (Kurzy.cz) Investice
03.05.2024 12 h - Evropa roste díky technologiím a francouzským bankám, BCPP oslabuje kvůli ex-... (Kurzy.cz) Investice
03.05.2024 Komerční banka: Výsledky za 1Q24 pod odhady kvůli opravným položkám (Česká spořitelna) Akcie v ČR
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
