KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOMERČNÍ BANKA IF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1999 | 753.60 | +0.19% | 783 596 | 1 040 | 748.40 | +0.02% | 733 447 | 979 | ||||||
| 4.10.1999 | 752.10 | -0.38% | 1 151 200 | 1 528 | 748.20 | +0.06% | 2 798 830 | 3 715 | ||||||
| 1.10.1999 | 755.00 | +0.53% | 1 241 120 | 1 646 | 747.70 | +0.29% | 833 243 | 1 115 | ||||||
| 30.9.1999 | 751.00 | -0.52% | 408 527 | 545 | 745.50 | -0.95% | 601 637 | 804 | ||||||
| 29.9.1999 | 755.00 | -0.26% | 1 063 602 | 1 407 | 752.70 | -0.21% | 993 271 | 1 320 | ||||||
| 28.9.1999 | 757.00 | +0.26% | 355 130 | 470 | 754.30 | +0.15% | 1 021 739 | 1 356 | ||||||
| 27.9.1999 | 755.00 | -0.64% | 982 314 | 1 301 | 753.10 | -0.11% | 1 148 687 | 1 525 | ||||||
| 24.9.1999 | 759.90 | +0.51% | 692 220 | 916 | 754.00 | +0.25% | 642 925 | 853 | ||||||
| 23.9.1999 | 756.00 | +0.13% | 667 322 | 882 | 752.10 | +0.01% | 3 633 357 | 4 809 | ||||||
| 22.9.1999 | 755.00 | 0.00% | 1 630 941 | 2 159 | 752.00 | -0.19% | 1 028 701 | 1 369 | ||||||
| 21.9.1999 | 755.00 | 0.00% | 394 646 | 524 | 753.50 | +0.05% | 1 159 437 | 1 538 | ||||||
| 20.9.1999 | 755.00 | 0.00% | 3 297 165 | 4 367 | 753.10 | -0.25% | 686 570 | 911 | ||||||
| 17.9.1999 | 755.00 | -0.52% | 464 985 | 615 | 755.00 | 0.00% | 804 312 | 1 065 | ||||||
| 16.9.1999 | 759.00 | +0.26% | 603 945 | 799 | 755.00 | +0.25% | 969 030 | 1 287 | ||||||
| 15.9.1999 | 757.00 | +0.39% | 711 939 | 943 | 753.10 | +0.01% | 1 237 159 | 1 639 | ||||||
| 14.9.1999 | 754.00 | 0.00% | 639 584 | 846 | 753.00 | +0.13% | 1 064 318 | 1 409 | ||||||
| 13.9.1999 | 754.00 | 0.00% | 854 282 | 1 133 | 752.00 | +0.09% | 911 085 | 1 211 | ||||||
| 10.9.1999 | 754.00 | -0.13% | 852 774 | 1 131 | 751.30 | +0.13% | 553 826 | 738 | ||||||
| 9.9.1999 | 755.00 | +0.11% | 472 503 | 626 | 750.30 | +0.13% | 882 350 | 1 172 | ||||||
| 8.9.1999 | 754.10 | +0.01% | 1 055 390 | 1 398 | 749.30 | -0.19% | 1 162 081 | 1 542 | ||||||
| 7.9.1999 | 754.00 | -0.13% | 704 132 | 934 | 750.80 | -0.07% | 1 110 973 | 1 477 | ||||||
| 6.9.1999 | 755.00 | +0.39% | 719 260 | 955 | 751.40 | +0.01% | 582 321 | 775 | ||||||
| 3.9.1999 | 752.00 | 0.00% | 318 848 | 424 | 751.30 | +0.13% | 694 444 | 925 | ||||||
| 2.9.1999 | 752.00 | +0.13% | 1 163 838 | 1 548 | 750.30 | +0.42% | 817 137 | 1 092 | ||||||
| 1.9.1999 | 751.00 | 0.00% | 868 456 | 1 156 | 747.10 | -0.05% | 844 223 | 1 129 | ||||||
| 31.8.1999 | 751.00 | +0.13% | 584 550 | 779 | 747.50 | -0.04% | 1 098 938 | 1 470 | ||||||
| 30.8.1999 | 750.00 | +0.26% | 712 519 | 951 | 747.80 | +0.30% | 961 037 | 1 286 | ||||||
| 27.8.1999 | 748.00 | 0.00% | 1 574 300 | 2 100 | 745.50 | +0.22% | 2 235 421 | 2 984 | ||||||
| 26.8.1999 | 748.00 | +1.63% | 1 737 273 | 2 336 | 743.80 | +1.18% | 1 330 935 | 1 798 | ||||||
| 25.8.1999 | 736.00 | +0.13% | 549 800 | 748 | 735.10 | +0.50% | 3 126 887 | 4 247 | ||||||
| 24.8.1999 | 735.00 | 0.00% | 1 080 795 | 1 472 | 731.40 | -0.01% | 2 566 552 | 3 506 | ||||||
| 23.8.1999 | 735.00 | +0.13% | 1 829 321 | 2 492 | 731.50 | +0.17% | 933 210 | 1 275 | ||||||
| 20.8.1999 | 734.00 | +0.27% | 2 685 384 | 3 654 | 730.20 | +0.01% | 641 073 | 879 | ||||||
| 19.8.1999 | 732.00 | -0.54% | 535 880 | 734 | 730.10 | +0.01% | 1 267 423 | 1 734 | ||||||
| 18.8.1999 | 736.00 | +0.65% | 1 423 678 | 1 944 | 730.00 | -0.19% | 1 555 445 | 2 125 | ||||||
| 17.8.1999 | 731.20 | -0.36% | 313 017 | 428 | 731.40 | +0.08% | 890 151 | 1 220 | ||||||
| 16.8.1999 | 733.90 | -0.42% | 1 231 114 | 1 675 | 730.80 | -0.55% | 1 130 294 | 1 544 | ||||||
| 13.8.1999 | 737.00 | -0.80% | 903 187 | 1 228 | 734.90 | +1.04% | 729 010 | 992 | ||||||
| 12.8.1999 | 743.00 | +0.40% | 1 679 211 | 2 272 | 727.30 | -0.87% | 1 192 011 | 1 626 | ||||||
| 11.8.1999 | 740.00 | 0.00% | 3 325 716 | 4 498 | 733.70 | +0.16% | 1 993 116 | 2 710 | ||||||
| 10.8.1999 | 740.00 | +0.68% | 7 090 300 | 9 615 | 732.50 | +0.45% | 894 294 | 1 225 | ||||||
| 9.8.1999 | 735.00 | -0.37% | 1 304 468 | 1 769 | 729.20 | -0.55% | 2 276 373 | 3 097 | ||||||
| 6.8.1999 | 737.80 | -0.24% | 2 615 190 | 3 547 | 733.30 | +0.41% | 1 461 952 | 1 997 | ||||||
| 5.8.1999 | 739.60 | +0.55% | 446 611 | 608 | 730.30 | -0.65% | 941 263 | 1 287 | ||||||
| 4.8.1999 | 735.50 | -0.33% | 2 903 539 | 3 930 | 735.10 | -0.14% | 2 726 158 | 3 707 | ||||||
| 3.8.1999 | 738.00 | +1.09% | 1 881 275 | 2 565 | 736.20 | +1.39% | 1 410 356 | 1 929 | ||||||
| 2.8.1999 | 730.00 | 0.00% | 3 394 579 | 4 654 | 726.10 | +0.08% | 1 621 197 | 2 236 | ||||||
| 30.7.1999 | 730.00 | 0.00% | 1 553 900 | 2 130 | 725.50 | +0.02% | 1 292 555 | 1 787 | ||||||
| 29.7.1999 | 730.00 | +0.13% | 589 730 | 810 | 725.30 | -0.39% | 1 433 763 | 1 976 | ||||||
| 28.7.1999 | 729.00 | -0.13% | 1 935 979 | 2 658 | 728.20 | +0.22% | 2 626 613 | 3 591 | ||||||
| 27.7.1999 | 730.00 | -0.13% | 3 498 744 | 4 790 | 726.60 | +0.08% | 969 756 | 1 335 | ||||||
| 26.7.1999 | 731.00 | 0.00% | 1 513 194 | 2 071 | 726.00 | +0.09% | 1 302 281 | 1 793 | ||||||
| 23.7.1999 | 731.00 | +0.41% | 1 168 181 | 1 600 | 725.30 | +0.38% | 1 428 337 | 1 968 | ||||||
| 22.7.1999 | 728.00 | 0.00% | 1 167 875 | 1 605 | 722.50 | +0.89% | 1 649 975 | 2 281 | ||||||
| 21.7.1999 | 728.00 | +0.13% | 2 325 008 | 3 191 | 716.10 | -0.81% | 2 654 947 | 3 680 | ||||||
| 20.7.1999 | 727.00 | +0.27% | 1 249 655 | 1 721 | 722.00 | +0.26% | 986 613 | 1 368 | ||||||
| 19.7.1999 | 725.00 | -1.07% | 895 100 | 1 226 | 720.10 | -0.46% | 1 105 315 | 1 530 | ||||||
| 16.7.1999 | 732.90 | +0.12% | 499 892 | 686 | 723.50 | -0.84% | 985 877 | 1 356 | ||||||
| 15.7.1999 | 732.00 | -0.67% | 848 358 | 1 150 | 729.70 | -0.24% | 2 076 822 | 2 832 | ||||||
| 14.7.1999 | 737.00 | +0.13% | 1 221 220 | 1 665 | 731.50 | -0.13% | 2 143 152 | 2 920 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
