KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOMERČNÍ BANKA IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1998 | 495.00 | +1.02% | 413 064 | 834 | 491.20 | +0.83% | 553 714 | 1 126 | ||||||
14.10.1998 | 440.00 | +1.85% | 416 740 | 958 | 438.10 | +0.60% | 1 254 102 | 2 836 | ||||||
21.6.1999 | 728.00 | +0.83% | 421 413 | 582 | 723.30 | -0.09% | 1 219 270 | 1 685 | ||||||
9.11.1998 | 461.00 | -1.28% | 422 598 | 918 | 459.10 | -1.09% | 194 408 | 423 | ||||||
29.4.1999 | 662.00 | +0.40% | 425 241 | 644 | 659.00 | +0.09% | 2 343 274 | 3 567 | ||||||
6.1.1997 | 666.00 | -3.19% | 433 800 | 650 | 642.00 | +0.72% | 298 923 | 453 | ||||||
25.9.1998 | 491.10 | +0.22% | 436 688 | 894 | 487.10 | -0.89% | 226 940 | 468 | ||||||
19.11.1999 | 777.00 | +0.11% | 439 316 | 566 | 772.30 | -0.25% | 997 826 | 1 294 | ||||||
26.4.1999 | 659.00 | +0.45% | 439 894 | 668 | 657.50 | +0.07% | 2 310 542 | 3 506 | ||||||
8.6.1998 | 520.00 | -2.98% | 440 267 | 851 | 518.10 | -1.67% | 801 766 | 1 529 | ||||||
11.6.1998 | 500.00 | -3.84% | 442 986 | 879 | 491.00 | -2.14% | 818 804 | 1 623 | ||||||
14.3.1997 | 666.00 | -1.04% | 443 000 | 700 | 630.00 | -7.70% | 488 371 | 791 | ||||||
5.8.1999 | 739.60 | +0.55% | 446 611 | 608 | 730.30 | -0.65% | 941 263 | 1 287 | ||||||
3.7.1997 | 473.00 | -0.42% | 451 296 | 954 | 451.20 | -1.42% | 342 567 | 745 | ||||||
10.12.1998 | 489.90 | +1.01% | 451 603 | 930 | 477.40 | -0.76% | 1 398 502 | 2 913 | ||||||
8.11.1999 | 772.00 | +0.12% | 453 936 | 588 | 760.60 | -1.16% | 761 247 | 990 | ||||||
4.9.1998 | 492.00 | +0.40% | 455 866 | 926 | 490.00 | +0.31% | 286 278 | 586 | ||||||
23.3.1999 | 599.00 | -0.16% | 456 006 | 762 | 599.00 | +0.10% | 3 506 022 | 5 848 | ||||||
22.5.1998 | 563.00 | -1.74% | 458 845 | 815 | 557.00 | -0.42% | 742 392 | 1 326 | ||||||
28.4.1997 | 556.00 | +0.18% | 460 368 | 828 | 543.10 | +0.18% | 331 341 | 600 | ||||||
10.9.1998 | 500.00 | -4.03% | 460 620 | 920 | 494.30 | -2.21% | 247 353 | 495 | ||||||
17.9.1999 | 755.00 | -0.52% | 464 985 | 615 | 755.00 | 0.00% | 804 312 | 1 065 | ||||||
27.4.1999 | 660.00 | +0.15% | 465 264 | 706 | 660.00 | +0.38% | 1 149 673 | 1 744 | ||||||
6.1.1998 | 625.00 | -1.10% | 466 250 | 746 | 600.90 | -3.12% | 643 899 | 1 043 | ||||||
30.3.1999 | 605.00 | +0.83% | 469 614 | 781 | 570.70 | -4.74% | 1 502 505 | 2 508 | ||||||
20.8.1998 | 560.00 | +1.17% | 469 978 | 842 | 558.20 | +0.66% | 633 121 | 1 140 | ||||||
29.12.1999 | 800.00 | 0.00% | 472 160 | 590 | 800.00 | +0.12% | 410 194 | 514 | ||||||
9.9.1999 | 755.00 | +0.11% | 472 503 | 626 | 750.30 | +0.13% | 882 350 | 1 172 | ||||||
20.6.1997 | 515.00 | -2.09% | 481 010 | 934 | 511.30 | -0.82% | 542 945 | 1 050 | ||||||
27.1.1999 | 537.00 | 0.00% | 482 460 | 894 | 534.20 | -0.01% | 771 465 | 1 443 | ||||||
30.11.1994 | 515.00 | +78.00% | 484 615 | 941 | ||||||||||
12.6.1997 | 516.00 | -2.82% | 487 104 | 944 | 511.60 | -1.79% | 325 931 | 629 | ||||||
7.8.1998 | 567.00 | +0.17% | 489 647 | 869 | 562.70 | +0.14% | 347 738 | 618 | ||||||
3.7.1998 | 579.00 | -0.17% | 490 992 | 848 | 570.80 | +1.54% | 664 443 | 1 159 | ||||||
19.1.1999 | 535.00 | +1.32% | 491 636 | 923 | 533.10 | +0.58% | 766 272 | 1 436 | ||||||
9.5.1997 | 533.00 | -0.37% | 492 492 | 924 | 525.00 | -0.01% | 480 385 | 912 | ||||||
4.8.1998 | 582.00 | +0.06% | 492 620 | 849 | 578.30 | -0.10% | 677 471 | 1 169 | ||||||
6.11.1998 | 467.00 | -0.21% | 495 563 | 1 053 | 461.40 | -0.35% | 393 122 | 846 | ||||||
11.10.1999 | 755.00 | +0.26% | 495 658 | 658 | 750.10 | -0.58% | 826 915 | 1 102 | ||||||
19.5.1998 | 570.00 | -0.86% | 496 570 | 878 | 551.20 | +0.21% | 1 859 155 | 3 274 | ||||||
16.7.1999 | 732.90 | +0.12% | 499 892 | 686 | 723.50 | -0.84% | 985 877 | 1 356 | ||||||
11.6.1999 | 719.00 | +0.55% | 501 350 | 700 | 716.80 | +0.32% | 2 153 407 | 3 020 | ||||||
9.7.1997 | 470.00 | +0.42% | 501 490 | 1 067 | 461.00 | +0.65% | 213 489 | 459 | ||||||
21.4.1997 | 581.00 | -2.68% | 504 308 | 868 | 575.00 | -0.32% | 465 843 | 797 | ||||||
24.11.1998 | 484.00 | +1.25% | 510 600 | 1 060 | 471.00 | +0.43% | 951 954 | 1 998 | ||||||
5.3.1999 | 581.10 | -1.02% | 511 721 | 878 | 583.00 | +0.15% | 1 828 693 | 3 145 | ||||||
15.10.1999 | 751.00 | +0.26% | 515 186 | 686 | 746.10 | -0.40% | 635 455 | 854 | ||||||
15.1.1998 | 596.00 | -0.83% | 523 884 | 879 | 593.20 | +0.49% | 561 416 | 947 | ||||||
22.12.1999 | 797.20 | -0.35% | 527 888 | 660 | 796.00 | -0.10% | 191 751 335 | 239 690 | ||||||
19.8.1998 | 553.50 | 0.00% | 528 039 | 954 | 550.10 | +0.91% | 786 687 | 1 426 | ||||||
18.8.1998 | 553.50 | +0.43% | 530 283 | 956 | 542.20 | +0.30% | 522 056 | 955 | ||||||
8.6.1999 | 711.10 | +0.08% | 531 118 | 747 | 714.00 | +0.56% | 1 726 151 | 2 431 | ||||||
22.3.1999 | 600.00 | -0.49% | 531 403 | 882 | 598.40 | -0.06% | 750 373 | 1 253 | ||||||
9.7.1999 | 738.00 | +0.19% | 533 591 | 724 | 735.10 | -0.01% | 1 107 361 | 1 500 | ||||||
19.8.1999 | 732.00 | -0.54% | 535 880 | 734 | 730.10 | +0.01% | 1 267 423 | 1 734 | ||||||
13.6.1997 | 518.00 | +0.38% | 537 684 | 1 038 | 513.20 | -0.96% | 209 366 | 408 | ||||||
19.10.1999 | 756.00 | +0.13% | 540 650 | 718 | 748.20 | -0.22% | 866 083 | 1 155 | ||||||
4.8.1997 | 515.00 | +1.98% | 541 931 | 1 059 | 513.30 | +1.39% | 814 094 | 1 604 | ||||||
15.5.1997 | 520.00 | -2.80% | 546 000 | 1 050 | 497.80 | -2.21% | 429 320 | 820 | ||||||
7.1.1997 | 650.00 | -2.40% | 547 291 | 841 | 655.00 | -0.91% | 324 316 | 496 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €