KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - KOMERČNÍ BANKA IF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 982.00 | +4.91% | 49 328 806 | 50 233 | 945.00 | -10.00% | 11 046 482 | 11 839 | ||||||
| 21.3.1994 | 981.00 | +436.00% | 4 332 096 | 4 416 | ||||||||||
| 22.3.1994 | 950.00 | -316.00% | 16 188 000 | 17 040 | ||||||||||
| 17.3.1994 | 940.00 | +994.00% | 3 860 580 | 4 107 | ||||||||||
| 31.10.1995 | 939.00 | -4.37% | 39 386 355 | 41 945 | 915.00 | -5.00% | 11 229 517 | 12 707 | ||||||
| 27.10.1995 | 936.00 | +4.93% | 0 | 0 | 1 047.00 | +3.00% | 14 521 330 | 14 073 | ||||||
| 24.3.1994 | 905.00 | -473.00% | 3 017 270 | 3 334 | ||||||||||
| 28.3.1994 | 901.00 | -44.00% | 2 824 635 | 3 135 | ||||||||||
| 22.2.1994 | 900.00 | 0.00% | 1 165 500 | 1 295 | ||||||||||
| 1.11.1995 | 893.00 | -4.89% | 27 385 631 | 30 667 | 817.50 | -4.00% | 10 462 216 | 12 392 | ||||||
| 26.10.1995 | 892.00 | +4.94% | 13 902 712 | 15 586 | +16.00% | 0 | 0 | |||||||
| 15.3.1994 | 855.00 | +401.00% | 9 276 750 | 10 850 | ||||||||||
| 25.10.1995 | 850.00 | +4.93% | 24 512 300 | 28 838 | 914.00 | 0.00% | 22 197 611 | 25 646 | ||||||
| 2.11.1995 | 849.00 | -4.92% | 17 149 800 | 20 200 | 900.00 | -1.00% | 11 483 332 | 13 786 | ||||||
| 14.3.1994 | 822.00 | +989.00% | 1 131 894 | 1 377 | ||||||||||
| 29.3.1994 | 811.00 | -998.00% | 9 590 886 | 11 826 | ||||||||||
| 24.10.1995 | 810.00 | +4.92% | 0 | 0 | ||||||||||
| 24.2.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.11.1995 | 807.00 | -4.94% | 0 | 0 | 777.00 | -1.00% | 7 391 412 | 8 991 | ||||||
| 7.12.1999 | 800.00 | +1.26% | 2 675 223 | 3 374 | 787.30 | +0.69% | 2 224 455 | 2 833 | ||||||
| 23.12.1999 | 800.00 | +0.35% | 343 408 | 431 | 798.30 | +0.28% | 360 483 | 452 | ||||||
| 27.12.1999 | 800.00 | 0.00% | 0 | 0 | 799.00 | +0.08% | 390 259 | 488 | ||||||
| 28.12.1999 | 800.00 | 0.00% | 92 000 | 115 | 799.00 | 0.00% | 748 051 | 936 | ||||||
| 29.12.1999 | 800.00 | 0.00% | 472 160 | 590 | 800.00 | +0.12% | 410 194 | 514 | ||||||
| 30.12.1999 | 800.00 | 0.00% | 196 820 | 246 | 801.90 | +0.23% | 358 260 | 449 | ||||||
| 21.12.1999 | 800.00 | +1.01% | 596 587 | 747 | 796.80 | +0.10% | 440 931 | 552 | ||||||
| 31.3.1994 | 800.00 | -135.00% | 2 466 400 | 3 083 | ||||||||||
| 22.12.1999 | 797.20 | -0.35% | 527 888 | 660 | 796.00 | -0.10% | 191 751 335 | 239 690 | ||||||
| 27.5.1996 | 794.00 | +2.98% | 3 767 851 | 4 881 | 766.20 | 0.00% | 1 098 771 | 1 440 | ||||||
| 11.11.1999 | 793.00 | +1.66% | 1 228 700 | 1 562 | 784.20 | +0.70% | 2 937 609 | 3 755 | ||||||
| 13.12.1999 | 793.00 | +0.12% | 779 665 | 984 | 789.10 | -0.05% | 1 379 890 | 1 738 | ||||||
| 9.12.1999 | 792.10 | +0.01% | 1 339 224 | 1 689 | 787.40 | +0.43% | 1 020 949 | 1 294 | ||||||
| 17.12.1999 | 792.10 | +1.29% | 682 790 | 862 | 795.10 | +0.83% | 3 127 129 | 3 915 | ||||||
| 20.12.1999 | 792.00 | -0.01% | 1 433 368 | 1 808 | 796.00 | +0.11% | 191 139 084 | 238 928 | ||||||
| 8.12.1999 | 792.00 | -1.00% | 788 410 | 997 | 784.00 | -0.41% | 1 135 789 | 1 437 | ||||||
| 10.12.1999 | 792.00 | -0.01% | 873 608 | 1 102 | 789.50 | +0.26% | 1 234 524 | 1 565 | ||||||
| 15.12.1999 | 792.00 | +0.12% | 2 042 880 | 2 560 | 790.00 | +0.49% | 1 056 163 | 1 340 | ||||||
| 11.4.1994 | 792.00 | +153.00% | 1 052 568 | 1 329 | ||||||||||
| 14.12.1999 | 791.00 | -0.25% | 568 626 | 718 | 786.10 | -0.38% | 815 294 | 1 034 | ||||||
| 12.11.1999 | 791.00 | -0.25% | 2 125 748 | 2 686 | 783.50 | -0.08% | 2 181 116 | 2 779 | ||||||
| 15.11.1999 | 790.00 | -0.12% | 1 592 666 | 2 022 | 783.50 | 0.00% | 1 174 192 | 1 496 | ||||||
| 6.12.1999 | 790.00 | +0.12% | 1 328 208 | 1 680 | 781.90 | +0.35% | 1 215 370 | 1 549 | ||||||
| 3.12.1999 | 789.00 | +0.89% | 2 253 676 | 2 872 | 779.10 | +0.47% | 1 217 023 | 1 563 | ||||||
| 25.6.1996 | 787.00 | +1.15% | 6 154 763 | 7 897 | 775.10 | 0.00% | 1 112 101 | 1 435 | ||||||
| 16.11.1999 | 786.00 | -0.50% | 944 487 | 1 200 | 782.50 | -0.12% | 1 245 215 | 1 589 | ||||||
| 1.12.1999 | 783.00 | +0.64% | 1 527 570 | 1 955 | 776.40 | +0.02% | 946 492 | 1 221 | ||||||
| 16.12.1999 | 782.00 | -1.26% | 639 460 | 811 | 788.50 | -0.18% | 2 126 047 | 2 678 | ||||||
| 2.12.1999 | 782.00 | -0.12% | 1 021 292 | 1 306 | 775.40 | -0.12% | 1 040 773 | 1 340 | ||||||
| 10.11.1999 | 780.00 | +0.51% | 751 305 | 965 | 778.70 | +0.34% | 1 358 684 | 1 748 | ||||||
| 29.11.1999 | 780.00 | +0.38% | 1 555 104 | 2 000 | 778.50 | +1.05% | 1 394 813 | 1 803 | ||||||
| 23.11.1999 | 780.00 | +0.12% | 826 919 | 1 058 | 776.00 | +0.32% | 3 971 362 | 5 126 | ||||||
| 26.6.1996 | 780.00 | -0.88% | 4 428 060 | 5 677 | 773.10 | 0.00% | 1 695 622 | 2 186 | ||||||
| 31.5.1996 | 780.00 | +0.12% | 5 475 975 | 7 025 | 775.00 | 0.00% | 1 532 966 | 1 984 | ||||||
| 14.4.1994 | 780.00 | +372.00% | 2 096 640 | 2 688 | ||||||||||
| 7.4.1994 | 780.00 | +236.00% | 1 638 780 | 2 101 | ||||||||||
| 22.11.1999 | 779.00 | +0.25% | 1 813 516 | 2 327 | 773.50 | +0.15% | 1 073 955 | 1 389 | ||||||
| 27.6.1996 | 779.00 | -0.12% | 3 211 817 | 4 123 | 737.60 | 0.00% | 1 265 039 | 1 631 | ||||||
| 21.6.1996 | 779.00 | +0.12% | 1 236 273 | 1 587 | 775.60 | 0.00% | 1 164 912 | 1 502 | ||||||
| 18.6.1996 | 779.00 | 0.00% | 0 | 0 | 775.00 | +2.00% | 1 305 374 | 1 706 | ||||||
| 17.6.1996 | 779.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 1 021 549 | 1 356 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
