KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - KOMERČNÍ BANKA IF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 657.00 | +1.23% | 1 984 140 | 3 020 | 645.10 | -1.00% | 1 224 280 | 1 907 | ||||||
| 24.9.1997 | 657.00 | 0.00% | 4 662 050 | 7 141 | 646.50 | -0.22% | 1 176 625 | 1 815 | ||||||
| 23.9.1997 | 657.00 | +0.15% | 4 534 849 | 6 933 | 649.10 | +0.95% | 988 870 | 1 522 | ||||||
| 22.9.1997 | 656.00 | +0.76% | 4 311 200 | 6 612 | 650.00 | +1.25% | 1 189 362 | 1 848 | ||||||
| 6.12.1995 | 656.00 | +2.50% | 2 437 696 | 3 716 | 644.00 | -1.00% | 542 998 | 863 | ||||||
| 25.7.1994 | 656.00 | -179.00% | 2 958 560 | 4 510 | ||||||||||
| 3.10.1994 | 655.00 | -493.00% | 999 530 | 1 526 | ||||||||||
| 10.1.1996 | 655.00 | -1.65% | 1 541 215 | 2 353 | 644.00 | +1.00% | 193 953 | 302 | ||||||
| 29.12.1997 | 655.00 | +0.76% | 32 595 193 | 50 743 | 602.00 | -0.63% | 521 569 | 824 | ||||||
| 26.8.1997 | 655.00 | +4.46% | 2 477 005 | 3 885 | 651.20 | +2.69% | 865 443 | 1 357 | ||||||
| 7.3.1997 | 655.00 | +2.02% | 3 356 710 | 5 330 | 644.00 | +0.30% | 1 382 714 | 2 150 | ||||||
| 23.10.1996 | 654.00 | -2.38% | 2 507 457 | 3 823 | 649.10 | +0.58% | 999 576 | 1 519 | ||||||
| 8.12.1995 | 653.00 | -1.80% | 1 565 241 | 2 397 | 650.00 | +1.00% | 796 868 | 1 224 | ||||||
| 25.1.1996 | 652.00 | +0.30% | 2 317 208 | 3 554 | 645.00 | +1.00% | 471 245 | 738 | ||||||
| 29.8.1997 | 652.00 | -1.21% | 4 136 340 | 6 412 | 640.60 | +0.03% | 855 595 | 1 321 | ||||||
| 11.11.1997 | 652.00 | -3.40% | 1 821 140 | 2 779 | 650.00 | -2.51% | 1 300 578 | 1 984 | ||||||
| 19.9.1997 | 651.00 | +0.93% | 2 382 600 | 3 710 | 639.30 | +0.34% | 1 046 234 | 1 646 | ||||||
| 6.12.1996 | 651.00 | +5.85% | 3 147 140 | 4 937 | 645.00 | +4.73% | 1 152 035 | 1 849 | ||||||
| 12.1.1996 | 651.00 | -1.06% | 966 735 | 1 485 | 649.00 | -1.00% | 334 948 | 520 | ||||||
| 21.6.1994 | 651.00 | -136.00% | 3 869 544 | 5 944 | ||||||||||
| 16.6.1994 | 650.00 | +61.00% | 3 062 800 | 4 712 | ||||||||||
| 7.6.1994 | 650.00 | +77.00% | 6 732 050 | 10 357 | ||||||||||
| 12.7.1994 | 650.00 | +46.00% | 1 188 850 | 1 829 | ||||||||||
| 30.1.1996 | 650.00 | +0.15% | 1 599 000 | 2 460 | 645.00 | +1.00% | 508 543 | 791 | ||||||
| 24.1.1996 | 650.00 | +0.15% | 2 333 500 | 3 590 | 640.00 | +1.00% | 731 440 | 1 153 | ||||||
| 19.1.1996 | 650.00 | 0.00% | 1 521 000 | 2 340 | 641.00 | 0.00% | 745 857 | 1 167 | ||||||
| 18.1.1996 | 650.00 | +0.15% | 1 907 750 | 2 935 | 645.00 | +1.00% | 599 358 | 936 | ||||||
| 1.2.1996 | 650.00 | +0.15% | 2 150 850 | 3 309 | 646.00 | 0.00% | 954 347 | 1 480 | ||||||
| 20.9.1995 | 650.00 | +3.33% | 5 523 050 | 8 497 | ||||||||||
| 20.12.1996 | 650.00 | +1.56% | 2 107 926 | 3 286 | 631.10 | +2.86% | 941 848 | 1 505 | ||||||
| 7.1.1997 | 650.00 | -2.40% | 547 291 | 841 | 655.00 | -0.91% | 324 316 | 496 | ||||||
| 9.12.1996 | 650.00 | -0.15% | 4 546 400 | 7 000 | 631.00 | +2.07% | 924 714 | 1 454 | ||||||
| 23.12.1997 | 650.00 | -1.51% | 14 846 600 | 23 000 | 630.10 | -2.69% | 287 940 | 452 | ||||||
| 31.10.1996 | 649.00 | -1.51% | 1 323 311 | 2 039 | 626.50 | -0.90% | 446 028 | 694 | ||||||
| 31.1.1996 | 649.00 | -0.15% | 1 640 023 | 2 527 | 640.00 | 0.00% | 572 700 | 890 | ||||||
| 2.2.1996 | 649.00 | -0.15% | 1 732 830 | 2 670 | 614.50 | 0.00% | 676 392 | 1 047 | ||||||
| 17.1.1996 | 649.00 | +0.62% | 1 767 876 | 2 724 | 640.00 | -1.00% | 527 630 | 831 | ||||||
| 23.1.1996 | 649.00 | 0.00% | 1 965 172 | 3 028 | 628.50 | -2.00% | 336 787 | 534 | ||||||
| 22.1.1996 | 649.00 | -0.15% | 1 752 300 | 2 700 | 607.00 | 0.00% | 591 076 | 922 | ||||||
| 29.1.1996 | 649.00 | +3.84% | 1 543 322 | 2 378 | 635.50 | -1.00% | 760 446 | 1 196 | ||||||
| 4.10.1994 | 648.00 | -106.00% | 1 790 424 | 2 763 | ||||||||||
| 11.7.1994 | 647.00 | -152.00% | 797 751 | 1 233 | ||||||||||
| 14.6.1994 | 646.00 | +157.00% | 4 253 264 | 6 584 | ||||||||||
| 15.1.1996 | 646.00 | -0.76% | 1 189 932 | 1 842 | 641.00 | -1.00% | 353 558 | 552 | ||||||
| 27.8.1997 | 646.00 | -1.37% | 6 180 615 | 9 371 | 645.20 | +2.43% | 1 900 989 | 2 910 | ||||||
| 1.9.1997 | 645.00 | -1.07% | 3 953 211 | 6 171 | 630.20 | -2.69% | 1 229 520 | 1 951 | ||||||
| 18.11.1997 | 645.00 | +0.46% | 857 850 | 1 330 | 635.00 | +0.86% | 1 221 846 | 1 906 | ||||||
| 18.9.1997 | 645.00 | +1.09% | 3 331 978 | 5 202 | 636.30 | +0.68% | 933 073 | 1 473 | ||||||
| 17.3.1997 | 645.00 | -3.15% | 882 700 | 1 400 | 630.00 | -1.72% | 490 275 | 808 | ||||||
| 16.1.1996 | 645.00 | -0.15% | 1 026 840 | 1 592 | 638.00 | 0.00% | 458 435 | 717 | ||||||
| 6.6.1994 | 645.00 | -227.00% | 3 862 905 | 5 989 | ||||||||||
| 9.6.1994 | 645.00 | -76.00% | 4 032 540 | 6 252 | ||||||||||
| 9.12.1997 | 644.00 | +0.31% | 729 652 | 1 133 | 641.10 | +0.59% | 868 959 | 1 358 | ||||||
| 17.12.1997 | 643.00 | +0.46% | 770 314 | 1 198 | 606.00 | +0.09% | 843 153 | 1 326 | ||||||
| 2.9.1997 | 643.00 | -0.31% | 4 161 968 | 6 512 | 632.30 | +1.27% | 1 065 347 | 1 666 | ||||||
| 8.12.1997 | 642.00 | +1.10% | 1 505 060 | 2 340 | 640.00 | +2.11% | 719 409 | 1 131 | ||||||
| 17.11.1997 | 642.00 | +0.31% | 740 868 | 1 154 | 635.00 | +0.73% | 914 576 | 1 439 | ||||||
| 12.11.1997 | 642.00 | -1.53% | 2 124 568 | 3 308 | 625.10 | -1.66% | 1 175 739 | 1 824 | ||||||
| 19.11.1997 | 642.00 | -0.46% | 1 621 030 | 2 555 | 599.70 | 845 436 | 1 346 | |||||||
| 6.3.1997 | 642.00 | -2.57% | 1 593 600 | 2 500 | 640.00 | -4.37% | 559 098 | 872 | ||||||
| 11.12.1997 | 641.00 | +0.78% | 832 018 | 1 298 | 625.00 | -1.38% | 1 049 656 | 1 648 | ||||||
| 16.12.1997 | 640.00 | +0.78% | 1 316 268 | 2 064 | 633.30 | +0.78% | 752 140 | 1 184 | ||||||
| 14.11.1997 | 640.00 | 0.00% | 2 139 810 | 3 387 | 630.10 | +0.82% | 1 039 776 | 1 648 | ||||||
| 13.11.1997 | 640.00 | -0.31% | 4 650 640 | 7 276 | 624.70 | -2.92% | 881 696 | 1 409 | ||||||
| 19.12.1996 | 640.00 | +2.40% | 2 710 900 | 4 316 | 612.40 | -1.48% | 722 756 | 1 188 | ||||||
| 16.12.1996 | 640.00 | +2.40% | 1 105 060 | 1 735 | 627.10 | +2.65% | 473 821 | 763 | ||||||
| 5.12.1995 | 640.00 | +0.47% | 2 586 880 | 4 042 | 637.00 | +2.00% | 817 957 | 1 293 | ||||||
| 29.11.1995 | 640.00 | +0.47% | 1 608 960 | 2 514 | 624.00 | 0.00% | 772 695 | 1 232 | ||||||
| 20.11.1995 | 640.00 | +0.62% | 2 807 680 | 4 387 | 627.00 | +1.00% | 518 927 | 827 | ||||||
| 4.9.1997 | 639.00 | +1.42% | 1 797 340 | 2 848 | 626.30 | -1.34% | 739 330 | 1 181 | ||||||
| 17.9.1997 | 638.00 | 0.00% | 2 509 985 | 3 945 | 632.30 | -0.66% | 1 293 544 | 2 056 | ||||||
| 16.9.1997 | 638.00 | +0.15% | 3 928 650 | 6 190 | 634.00 | +1.18% | 821 455 | 1 297 | ||||||
| 4.11.1996 | 638.00 | 0.00% | 3 078 741 | 4 819 | 630.10 | -0.13% | 487 865 | 785 | ||||||
| 1.11.1996 | 638.00 | -1.69% | 1 768 800 | 2 800 | 620.10 | -3.17% | 516 519 | 830 | ||||||
| 15.9.1997 | 637.00 | +1.92% | 1 765 945 | 2 815 | 630.30 | +1.19% | 1 073 524 | 1 715 | ||||||
| 21.11.1997 | 637.00 | +0.31% | 6 311 412 | 9 874 | 631.10 | +0.85% | 1 172 774 | 1 850 | ||||||
| 28.11.1995 | 637.00 | 0.00% | 1 286 740 | 2 020 | 600.00 | +4.00% | 632 590 | 1 005 | ||||||
| 27.11.1995 | 637.00 | +4.94% | 4 255 160 | 6 680 | 626.00 | +4.00% | 1 123 006 | 1 850 | ||||||
| 4.12.1995 | 637.00 | +0.47% | 2 186 184 | 3 432 | 624.00 | +1.00% | 706 207 | 1 136 | ||||||
| 30.11.1995 | 637.00 | -0.46% | 3 561 467 | 5 591 | 622.00 | -1.00% | 437 728 | 705 | ||||||
| 17.11.1995 | 636.00 | +0.15% | 2 386 272 | 3 752 | 621.00 | -3.00% | 475 931 | 766 | ||||||
| 10.12.1997 | 636.00 | -1.24% | 936 050 | 1 445 | 628.00 | +0.93% | 1 418 309 | 2 196 | ||||||
| 13.6.1994 | 636.00 | -139.00% | 1 506 048 | 2 368 | ||||||||||
| 11.10.1994 | 636.00 | 0.00% | 2 046 648 | 3 218 | ||||||||||
| 10.10.1994 | 636.00 | +15.00% | 1 278 996 | 2 011 | ||||||||||
| 7.10.1994 | 635.00 | 0.00% | 1 399 540 | 2 204 | ||||||||||
| 6.10.1994 | 635.00 | 0.00% | 1 186 180 | 1 868 | ||||||||||
| 5.10.1994 | 635.00 | -200.00% | 1 091 565 | 1 719 | ||||||||||
| 15.12.1997 | 635.00 | +0.63% | 1 485 900 | 2 340 | 631.10 | +0.60% | 1 031 857 | 1 637 | ||||||
| 5.12.1997 | 635.00 | +5.30% | 2 932 153 | 4 693 | 625.20 | +1.63% | 1 275 157 | 2 047 | ||||||
| 20.11.1997 | 635.00 | -1.09% | 1 095 754 | 1 734 | 630.20 | +0.07% | 1 025 833 | 1 632 | ||||||
| 28.3.1997 | 635.00 | 0.00% | 1 298 575 | 2 045 | 621.40 | +0.33% | 686 579 | 1 097 | ||||||
| 27.3.1997 | 635.00 | 0.00% | 2 339 400 | 3 716 | 624.90 | -0.82% | 832 081 | 1 334 | ||||||
| 26.3.1997 | 635.00 | 0.00% | 1 913 775 | 3 047 | 627.60 | +1.88% | 920 803 | 1 464 | ||||||
| 25.3.1997 | 635.00 | 0.00% | 3 705 375 | 5 883 | 620.10 | +1.31% | 841 433 | 1 363 | ||||||
| 24.3.1997 | 635.00 | +1.60% | 2 911 186 | 4 694 | 615.00 | -1.72% | 621 486 | 1 020 | ||||||
| 16.11.1995 | 635.00 | +0.63% | 4 593 590 | 7 234 | 629.00 | +2.00% | 848 334 | 1 331 | ||||||
| 1.12.1995 | 634.00 | -0.47% | 3 208 040 | 5 060 | 623.00 | -1.00% | 573 168 | 930 | ||||||
| 5.11.1996 | 633.00 | -0.78% | 1 606 622 | 2 519 | 602.10 | -2.68% | 473 569 | 783 | ||||||
| 8.9.1997 | 632.00 | 0.00% | 1 358 318 | 2 146 | 629.00 | -0.09% | 605 529 | 959 | ||||||
| 5.9.1997 | 632.00 | -1.09% | 2 410 640 | 3 818 | 630.10 | +0.96% | 1 210 364 | 1 915 | ||||||
| 12.12.1997 | 631.00 | -1.56% | 2 399 600 | 3 800 | 628.00 | -1.63% | 459 245 | 733 | ||||||
| 15.11.1995 | 631.00 | +4.99% | 8 536 168 | 13 528 | 649.50 | +5.00% | 1 684 312 | 2 693 | ||||||
| 6.9.1995 | 631.00 | +0.63% | 5 745 255 | 9 105 | 625.00 | +3.00% | 1 297 533 | 2 092 | ||||||
| 3.9.1997 | 630.00 | -2.02% | 6 485 820 | 10 198 | 640.00 | -0.76% | 1 140 343 | 1 797 | ||||||
| 14.10.1994 | 630.00 | 0.00% | 2 230 830 | 3 541 | ||||||||||
| 13.10.1994 | 630.00 | 0.00% | 1 534 050 | 2 435 | ||||||||||
| 12.10.1994 | 630.00 | -94.00% | 1 473 570 | 2 339 | ||||||||||
| 6.11.1996 | 629.00 | -0.63% | 1 264 290 | 2 010 | 615.00 | +1.57% | 685 005 | 1 115 | ||||||
| 19.9.1995 | 629.00 | 0.00% | 6 244 712 | 9 928 | 620.00 | 0.00% | 1 326 450 | 2 148 | ||||||
| 18.9.1995 | 629.00 | +0.47% | 6 546 632 | 10 408 | 624.00 | 0.00% | 1 523 325 | 2 471 | ||||||
| 14.9.1995 | 627.00 | +0.15% | 7 935 939 | 12 657 | 625.00 | +1.00% | 2 018 174 | 3 297 | ||||||
| 5.9.1995 | 627.00 | +2.61% | 5 286 864 | 8 432 | 614.00 | +3.00% | 992 184 | 1 642 | ||||||
| 10.11.1995 | 627.00 | -4.85% | 0 | 0 | 570.00 | -3.00% | 1 789 221 | 3 188 | ||||||
| 25.8.1997 | 627.00 | +1.29% | 2 124 950 | 3 390 | 623.10 | +2.32% | 1 117 239 | 1 799 | ||||||
| 7.9.1995 | 627.00 | -0.63% | 10 363 056 | 16 528 | 624.00 | -2.00% | 1 511 497 | 2 482 | ||||||
| 17.12.1996 | 626.00 | -2.18% | 967 491 | 1 533 | 617.30 | +0.62% | 545 504 | 873 | ||||||
| 13.9.1995 | 626.00 | +0.64% | 9 311 124 | 14 874 | 620.00 | -1.00% | 1 920 965 | 3 177 | ||||||
| 15.9.1995 | 626.00 | -0.15% | 7 331 712 | 11 712 | 622.00 | 0.00% | 1 180 078 | 1 920 | ||||||
| 26.1.1996 | 625.00 | -4.14% | 2 958 750 | 4 734 | 635.00 | +1.00% | 957 415 | 1 484 | ||||||
| 13.12.1996 | 625.00 | +3.30% | 2 043 120 | 3 342 | 606.10 | +1.27% | 476 702 | 788 | ||||||
| 18.12.1996 | 625.00 | -0.15% | 834 182 | 1 342 | 614.30 | -1.16% | 337 195 | 546 | ||||||
| 21.3.1997 | 625.00 | +0.16% | 1 028 125 | 1 645 | 618.40 | +0.91% | 787 371 | 1 270 | ||||||
| 12.9.1997 | 625.00 | +0.64% | 1 886 974 | 3 046 | 620.50 | +0.54% | 1 110 977 | 1 796 | ||||||
| 10.9.1997 | 624.00 | 0.00% | 2 986 280 | 4 814 | 612.00 | +0.21% | 968 530 | 1 555 | ||||||
| 9.9.1997 | 624.00 | -1.26% | 2 616 750 | 4 175 | 620.20 | 597 251 | 961 | |||||||
| 24.11.1997 | 624.00 | -2.04% | 3 595 976 | 5 691 | 616.00 | -0.20% | 900 207 | 1 423 | ||||||
| 20.3.1997 | 624.00 | +0.64% | 1 236 266 | 1 998 | 635.00 | +1.33% | 950 970 | 1 548 | ||||||
| 12.9.1995 | 622.00 | +0.16% | 8 052 412 | 12 946 | 612.00 | 0.00% | 1 436 667 | 2 364 | ||||||
| 11.9.1995 | 621.00 | 0.00% | 9 529 245 | 15 345 | 617.00 | 0.00% | 968 081 | 1 597 | ||||||
| 8.9.1995 | 621.00 | -0.95% | 9 075 294 | 14 614 | 610.00 | 0.00% | 1 806 218 | 2 966 | ||||||
| 11.9.1997 | 621.00 | -0.48% | 2 619 500 | 4 245 | 615.00 | -1.21% | 836 127 | 1 359 | ||||||
| 25.11.1997 | 620.00 | -0.64% | 2 569 000 | 4 124 | 615.10 | -2.55% | 887 696 | 1 440 | ||||||
| 19.3.1997 | 620.00 | +1.63% | 1 466 592 | 2 391 | 609.10 | -0.60% | 1 353 071 | 2 232 | ||||||
| 10.12.1996 | 620.00 | -4.61% | 1 240 000 | 2 000 | 595.10 | -1.32% | 524 636 | 836 | ||||||
| 17.10.1994 | 620.00 | -158.00% | 1 468 780 | 2 369 | ||||||||||
| 22.8.1997 | 619.00 | +3.16% | 2 140 827 | 3 509 | 605.50 | +1.68% | 560 171 | 923 | ||||||
| 27.11.1997 | 615.00 | +1.65% | 1 637 800 | 2 680 | 610.00 | -0.44% | 1 223 873 | 2 016 | ||||||
| 5.12.1996 | 615.00 | +3.53% | 3 347 486 | 5 507 | 610.00 | +2.06% | 849 504 | 1 428 | ||||||
| 19.10.1994 | 615.00 | 0.00% | 1 835 775 | 2 985 | ||||||||||
| 18.10.1994 | 615.00 | -80.00% | 1 570 095 | 2 553 | ||||||||||
| 1.4.1997 | 614.00 | -3.30% | 1 189 200 | 1 912 | 605.10 | -0.63% | 488 802 | 786 | ||||||
| 4.9.1995 | 611.00 | +2.51% | 7 561 125 | 12 375 | 584.00 | 0.00% | 1 110 606 | 1 894 | ||||||
| 18.3.1997 | 610.00 | -5.42% | 3 583 960 | 5 760 | 589.20 | +0.51% | 747 751 | 1 226 | ||||||
| 21.11.1995 | 608.00 | -5.00% | 0 | 0 | 590.00 | -3.00% | 620 340 | 1 014 | ||||||
| 24.11.1995 | 607.00 | +3.58% | 3 352 461 | 5 523 | 583.00 | +4.00% | 880 499 | 1 502 | ||||||
| 12.12.1996 | 605.00 | +0.83% | 1 842 830 | 3 046 | 593.30 | -0.16% | 591 972 | 991 | ||||||
| 25.11.1996 | 605.00 | +1.68% | 1 842 225 | 3 045 | 580.10 | +1.76% | 459 159 | 781 | ||||||
| 26.11.1997 | 605.00 | -2.41% | 2 061 160 | 3 364 | 601.00 | -1.08% | 664 668 | 1 090 | ||||||
| 25.10.1994 | 605.00 | 0.00% | 2 030 985 | 3 357 | ||||||||||
| 24.10.1994 | 605.00 | 0.00% | 1 883 970 | 3 114 | ||||||||||
| 21.10.1994 | 605.00 | 0.00% | 1 226 335 | 2 027 | ||||||||||
| 20.10.1994 | 605.00 | -162.00% | 1 231 175 | 2 035 | ||||||||||
| 26.10.1994 | 604.00 | -16.00% | 2 008 300 | 3 325 | ||||||||||
| 4.12.1997 | 603.00 | +2.20% | 2 437 272 | 3 996 | 605.00 | +2.10% | 1 632 149 | 2 663 | ||||||
| 2.4.1997 | 601.00 | -2.11% | 564 920 | 945 | 598.10 | -3.28% | 629 711 | 1 047 | ||||||
| 14.11.1995 | 601.00 | +0.83% | 2 463 499 | 4 099 | 600.00 | +2.00% | 959 876 | 1 607 | ||||||
| 3.4.1997 | 600.00 | -0.16% | 1 734 528 | 2 882 | 590.00 | -0.31% | 570 749 | 952 | ||||||
| 7.11.1996 | 600.00 | -4.61% | 900 001 | 1 491 | 598.00 | -0.74% | 786 000 | 1 289 | ||||||
| 11.12.1996 | 600.00 | -3.22% | 1 289 514 | 2 157 | 588.10 | -4.65% | 491 839 | 822 | ||||||
| 21.8.1997 | 600.00 | +0.67% | 6 204 960 | 10 370 | 597.00 | +0.94% | 1 385 333 | 2 321 | ||||||
| 27.10.1994 | 600.00 | -66.00% | 1 867 800 | 3 113 | ||||||||||
| 18.4.1997 | 597.00 | +0.84% | 1 394 566 | 2 386 | 585.00 | +1.84% | 800 414 | 1 365 | ||||||
| 20.8.1997 | 596.00 | +1.18% | 1 174 144 | 1 976 | 592.00 | +2.12% | 856 176 | 1 448 | ||||||
| 13.11.1995 | 596.00 | -4.94% | 12 723 408 | 21 348 | 592.00 | +4.00% | 1 866 863 | 3 190 | ||||||
| 1.9.1995 | 596.00 | +2.22% | 4 534 964 | 7 609 | 595.00 | +2.00% | 1 478 370 | 2 533 | ||||||
| 28.11.1997 | 595.00 | -3.25% | 5 116 032 | 8 508 | 583.00 | -0.89% | 833 913 | 1 386 | ||||||
| 22.11.1996 | 595.00 | +2.58% | 2 834 284 | 4 772 | 585.00 | +0.42% | 435 585 | 754 | ||||||
| 4.12.1996 | 594.00 | +1.19% | 760 135 | 1 285 | 596.00 | +0.88% | 552 555 | 948 | ||||||
| 9.4.1997 | 594.00 | +1.53% | 1 159 105 | 1 973 | 580.00 | +0.87% | 797 908 | 1 388 | ||||||
| 17.4.1997 | 592.00 | +2.95% | 1 459 676 | 2 496 | 577.10 | +1.55% | 909 090 | 1 579 | ||||||
| 11.4.1997 | 590.00 | 0.00% | 1 732 240 | 2 936 | 580.00 | +0.09% | 724 663 | 1 234 | ||||||
| 10.4.1997 | 590.00 | -0.67% | 870 250 | 1 475 | 582.20 | +2.05% | 736 311 | 1 255 | ||||||
| 3.12.1997 | 590.00 | +4.42% | 2 770 400 | 4 700 | 619.00 | +5.81% | 1 854 864 | 3 090 | ||||||
| 13.8.1997 | 590.00 | +0.34% | 2 065 510 | 3 499 | 597.10 | +1.19% | 1 605 483 | 2 713 | ||||||
| 31.10.1994 | 590.00 | -166.00% | 1 551 110 | 2 629 | ||||||||||
| 19.8.1997 | 589.00 | +1.72% | 2 865 125 | 4 925 | 581.10 | +2.32% | 1 068 236 | 1 845 | ||||||
| 12.8.1997 | 588.00 | +0.68% | 1 068 910 | 1 826 | 583.00 | 854 933 | 1 462 | |||||||
| 3.12.1996 | 587.00 | +0.34% | 813 165 | 1 389 | 584.00 | +0.85% | 633 214 | 1 096 | ||||||
| 14.8.1997 | 586.00 | -0.67% | 1 920 142 | 3 243 | 585.00 | 0.00% | 1 027 363 | 1 736 | ||||||
| 23.11.1995 | 586.00 | +1.38% | 1 573 996 | 2 686 | 558.00 | -3.00% | 585 545 | 1 043 | ||||||
| 8.8.1997 | 585.00 | +0.86% | 4 994 126 | 8 479 | 578.00 | +2.26% | 1 061 056 | 1 807 | ||||||
| 2.12.1996 | 585.00 | +1.56% | 761 460 | 1 312 | 581.10 | +1.57% | 545 948 | 953 | ||||||
| 8.4.1997 | 585.00 | +2.63% | 872 491 | 1 521 | 575.10 | -0.26% | 604 070 | 1 060 | ||||||
| 4.4.1997 | 585.00 | -2.50% | 1 277 212 | 2 174 | 571.50 | -2.67% | 450 435 | 772 | ||||||
| 11.8.1997 | 584.00 | -0.17% | 1 704 420 | 2 940 | 580.10 | -1.42% | 995 020 | 1 719 | ||||||
| 31.8.1995 | 583.00 | +2.10% | 5 444 054 | 9 338 | 581.00 | +2.00% | 1 018 036 | 1 778 | ||||||
| 15.8.1997 | 582.00 | -0.68% | 1 742 054 | 2 989 | 572.00 | -1.57% | 532 962 | 915 | ||||||
| 21.4.1997 | 581.00 | -2.68% | 504 308 | 868 | 575.00 | -0.32% | 465 843 | 797 | ||||||
| 21.11.1996 | 580.00 | 0.00% | 2 630 410 | 4 614 | 572.80 | +0.54% | 620 121 | 1 078 | ||||||
| 20.11.1996 | 580.00 | +4.50% | 710 699 | 1 259 | 573.20 | +4.79% | 635 057 | 1 110 | ||||||
| 7.8.1997 | 580.00 | +5.83% | 6 007 352 | 10 468 | 576.20 | +6.97% | 1 539 440 | 2 681 | ||||||
| 1.11.1994 | 580.00 | -169.00% | 1 317 760 | 2 272 | ||||||||||
| 18.8.1997 | 579.00 | -0.51% | 2 640 120 | 4 580 | 570.00 | -2.85% | 547 161 | 967 | ||||||
| 22.11.1995 | 578.00 | -4.93% | 1 950 172 | 3 374 | 560.00 | -5.00% | 572 667 | 986 | ||||||
| 29.11.1996 | 576.00 | +1.76% | 798 568 | 1 398 | 566.10 | +2.60% | 607 416 | 1 077 | ||||||
| 26.11.1996 | 575.00 | -4.95% | 853 960 | 1 470 | 564.10 | -2.97% | 392 450 | 688 | ||||||
| 22.4.1997 | 575.00 | -1.03% | 796 883 | 1 377 | 565.00 | -2.87% | 442 812 | 780 | ||||||
| 16.4.1997 | 575.00 | +1.41% | 1 000 280 | 1 754 | 569.00 | -0.99% | 723 933 | 1 277 | ||||||
| 29.4.1997 | 572.00 | +2.87% | 1 290 890 | 2 267 | 560.30 | +0.68% | 782 337 | 1 407 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
