KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, Největší objemy, RM Systém
Poehled kurzu cenných papíru - KOMERČNÍ BANKA IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1998 | 495.00 | +1.20% | 183 430 | 372 | 495.00 | +1.93% | 402 486 473 | 759 494 | ||||||
22.12.1999 | 797.20 | -0.35% | 527 888 | 660 | 796.00 | -0.10% | 191 751 335 | 239 690 | ||||||
20.12.1999 | 792.00 | -0.01% | 1 433 368 | 1 808 | 796.00 | +0.11% | 191 139 084 | 238 928 | ||||||
25.10.1995 | 850.00 | +4.93% | 24 512 300 | 28 838 | 914.00 | 0.00% | 22 197 611 | 25 646 | ||||||
12.4.1999 | 635.00 | -0.78% | 686 185 | 1 085 | 628.50 | -0.01% | 21 539 162 | 33 480 | ||||||
27.10.1995 | 936.00 | +4.93% | 0 | 0 | 1 047.00 | +3.00% | 14 521 330 | 14 073 | ||||||
31.5.2000 | 883.10 | -0.10% | 5 271 942 | 5 963 | 882.10 | +0.11% | 13 955 195 | 15 857 | ||||||
9.4.1999 | 640.00 | -0.62% | 2 559 888 | 4 014 | 628.60 | -1.68% | 13 734 296 | 21 551 | ||||||
20.4.1999 | 645.10 | +0.01% | 768 092 | 1 189 | 643.00 | +0.32% | 11 582 624 | 18 291 | ||||||
2.11.1995 | 849.00 | -4.92% | 17 149 800 | 20 200 | 900.00 | -1.00% | 11 483 332 | 13 786 | ||||||
26.4.2000 | 872.50 | +0.05% | 724 435 | 830 | 872.00 | +0.54% | 11 404 433 | 12 742 | ||||||
31.10.1995 | 939.00 | -4.37% | 39 386 355 | 41 945 | 915.00 | -5.00% | 11 229 517 | 12 707 | ||||||
13.4.2000 | 866.00 | -0.44% | 2 469 301 | 2 841 | 821.40 | -5.29% | 11 211 116 | 13 441 | ||||||
30.10.1995 | 982.00 | +4.91% | 49 328 806 | 50 233 | 945.00 | -10.00% | 11 046 482 | 11 839 | ||||||
1.11.1995 | 893.00 | -4.89% | 27 385 631 | 30 667 | 817.50 | -4.00% | 10 462 216 | 12 392 | ||||||
22.4.1999 | 657.40 | +1.45% | 2 177 122 | 3 333 | 649.30 | +0.63% | 9 106 484 | 14 329 | ||||||
6.11.1995 | 767.00 | -4.95% | 0 | 0 | 800.00 | -7.00% | 7 941 706 | 10 336 | ||||||
3.11.1995 | 807.00 | -4.94% | 0 | 0 | 777.00 | -1.00% | 7 391 412 | 8 991 | ||||||
17.12.1998 | 494.70 | +0.63% | 384 858 | 780 | 487.70 | -0.12% | 7 379 023 | 15 131 | ||||||
15.6.2000 | 880.00 | -0.46% | 1 701 432 | 1 932 | 885.00 | +0.27% | 6 063 467 | 6 842 | ||||||
20.10.1995 | 736.00 | +2.22% | 11 014 976 | 14 966 | 792.00 | +5.00% | 5 829 415 | 7 707 | ||||||
17.10.1995 | 720.00 | -3.48% | 10 069 200 | 13 985 | 721.00 | +2.00% | 5 756 531 | 7 695 | ||||||
27.3.1998 | 635.00 | +0.63% | 15 185 982 | 24 314 | 614.90 | -1.61% | 5 685 242 | 8 920 | ||||||
12.3.1999 | 606.30 | -0.93% | 2 972 639 | 4 816 | 609.00 | +0.14% | 5 444 175 | 8 900 | ||||||
2.4.1999 | 619.90 | +1.60% | 1 178 340 | 1 906 | 615.50 | +0.76% | 5 423 582 | 8 887 | ||||||
3.2.2000 | 843.00 | +0.05% | 995 455 | 1 179 | 840.70 | +0.62% | 5 388 980 | 6 353 | ||||||
7.1.1999 | 526.00 | +0.38% | 2 430 992 | 4 614 | 496.60 | -4.88% | 5 350 835 | 10 778 | ||||||
24.5.1999 | 707.50 | 0.00% | 4 216 903 | 5 959 | 707.70 | +1.36% | 5 241 922 | 7 483 | ||||||
17.6.1999 | 721.00 | +0.13% | 860 332 | 1 192 | 720.50 | +0.37% | 5 227 183 | 7 243 | ||||||
16.10.1995 | 746.00 | +4.92% | 5 490 560 | 7 360 | 747.00 | +3.00% | 5 166 320 | 7 056 | ||||||
1.4.1998 | 640.00 | -2.58% | 801 016 | 1 248 | 623.00 | +4.28% | 5 075 620 | 7 869 | ||||||
15.3.1999 | 610.00 | +0.61% | 552 635 | 905 | 606.60 | -0.39% | 5 040 516 | 8 270 | ||||||
15.3.2000 | 845.00 | 0.00% | 4 595 434 | 5 412 | 839.30 | +0.03% | 5 021 818 | 5 949 | ||||||
22.9.1995 | 676.00 | -0.87% | 38 692 888 | 57 238 | 670.00 | +4.00% | 4 874 390 | 7 584 | ||||||
20.6.2000 | 877.00 | -0.34% | 337 945 | 385 | 878.40 | -0.04% | 4 820 562 | 5 453 | ||||||
31.3.1998 | 657.00 | +2.17% | 25 732 380 | 39 542 | 640.00 | -0.87% | 4 791 178 | 7 746 | ||||||
25.3.1998 | 655.00 | +3.14% | 6 226 294 | 9 461 | 650.50 | +8.47% | 4 632 516 | 6 989 | ||||||
2.2.1999 | 560.00 | +0.17% | 11 792 592 | 21 159 | 557.40 | +0.50% | 4 604 085 | 8 314 | ||||||
12.6.2000 | 890.00 | +0.56% | 2 537 822 | 2 853 | 898.50 | +1.74% | 4 598 497 | 5 175 | ||||||
5.2.1999 | 600.00 | +3.44% | 4 457 505 | 7 471 | 597.60 | +5.32% | 4 412 342 | 7 575 | ||||||
25.3.1999 | 600.00 | +0.67% | 1 175 770 | 1 966 | 595.20 | -0.10% | 4 337 622 | 7 261 | ||||||
15.2.2000 | 832.00 | -1.07% | 2 093 638 | 2 492 | 826.10 | -0.58% | 4 250 919 | 5 143 | ||||||
29.10.1997 | 700.00 | -0.42% | 4 039 100 | 5 900 | 677.60 | -1.47% | 4 107 954 | 5 986 | ||||||
16.4.1999 | 645.00 | +0.62% | 2 245 769 | 3 489 | 640.40 | +0.83% | 4 025 046 | 6 358 | ||||||
23.11.1999 | 780.00 | +0.12% | 826 919 | 1 058 | 776.00 | +0.32% | 3 971 362 | 5 126 | ||||||
9.2.1999 | 589.00 | -1.00% | 2 711 850 | 4 582 | 589.10 | -0.67% | 3 911 704 | 6 615 | ||||||
13.4.1999 | 636.00 | +0.15% | 954 882 | 1 497 | 630.00 | +0.23% | 3 793 191 | 6 039 | ||||||
10.3.1999 | 602.00 | +2.03% | 3 469 183 | 5 616 | 589.00 | +1.20% | 3 783 512 | 6 332 | ||||||
29.6.1999 | 730.00 | +0.20% | 1 577 603 | 2 164 | 728.00 | +0.06% | 3 726 971 | 5 153 | ||||||
23.9.1999 | 756.00 | +0.13% | 667 322 | 882 | 752.10 | +0.01% | 3 633 357 | 4 809 | ||||||
10.10.1997 | 712.00 | +4.39% | 14 395 300 | 20 100 | 710.10 | +8.14% | 3 610 277 | 4 992 | ||||||
23.6.1999 | 728.10 | -0.12% | 1 044 750 | 1 434 | 726.30 | +0.37% | 3 565 319 | 4 891 | ||||||
8.2.1999 | 595.00 | -0.83% | 1 322 262 | 2 220 | 593.10 | -0.75% | 3 506 650 | 5 873 | ||||||
23.3.1999 | 599.00 | -0.16% | 456 006 | 762 | 599.00 | +0.10% | 3 506 022 | 5 848 | ||||||
18.10.1995 | 720.00 | 0.00% | 8 636 400 | 11 995 | 722.00 | -4.00% | 3 481 729 | 4 824 | ||||||
4.2.1999 | 580.00 | +3.57% | 8 891 352 | 15 616 | 567.40 | +1.72% | 3 476 655 | 6 080 | ||||||
12.7.1999 | 737.90 | -0.01% | 977 403 | 1 326 | 733.30 | -0.24% | 3 401 962 | 4 572 | ||||||
6.5.1999 | 685.00 | 0.00% | 3 716 135 | 5 325 | 680.10 | -0.33% | 3 390 547 | 4 964 | ||||||
21.6.2000 | 880.00 | +0.34% | 3 245 122 | 3 686 | 874.10 | -0.48% | 3 247 621 | 3 675 | ||||||
22.6.2000 | 878.00 | -0.22% | 559 390 | 638 | 876.00 | +0.21% | 3 241 264 | 3 681 | ||||||
3.2.1999 | 560.00 | 0.00% | 2 942 508 | 5 236 | 557.80 | +0.07% | 3 184 324 | 5 697 | ||||||
17.12.1999 | 792.10 | +1.29% | 682 790 | 862 | 795.10 | +0.83% | 3 127 129 | 3 915 | ||||||
25.8.1999 | 736.00 | +0.13% | 549 800 | 748 | 735.10 | +0.50% | 3 126 887 | 4 247 | ||||||
1.3.1999 | 610.00 | +0.82% | 1 896 399 | 3 159 | 591.30 | -1.45% | 3 111 238 | 5 201 | ||||||
11.10.1995 | 700.00 | +3.55% | 8 526 700 | 12 181 | 701.00 | +1.00% | 3 089 252 | 4 518 | ||||||
13.1.1999 | 525.00 | -3.84% | 8 882 310 | 16 255 | 520.80 | -3.80% | 3 081 934 | 5 760 | ||||||
15.2.1999 | 603.00 | +1.25% | 2 312 772 | 3 851 | 609.80 | +2.43% | 3 049 535 | 5 068 | ||||||
10.2.1999 | 585.00 | -0.67% | 3 964 440 | 6 794 | 585.00 | -0.69% | 3 040 489 | 5 191 | ||||||
14.2.2000 | 841.00 | -0.11% | 1 666 692 | 1 974 | 831.00 | -1.30% | 3 035 624 | 3 630 | ||||||
23.6.2000 | 880.00 | +0.22% | 4 463 707 | 5 074 | 879.40 | +0.38% | 3 008 422 | 3 418 | ||||||
11.11.1999 | 793.00 | +1.66% | 1 228 700 | 1 562 | 784.20 | +0.70% | 2 937 609 | 3 755 | ||||||
19.5.1999 | 702.00 | +0.57% | 1 509 812 | 2 158 | 695.50 | +0.17% | 2 897 762 | 4 201 | ||||||
11.3.1999 | 612.00 | +1.66% | 2 155 421 | 3 533 | 608.10 | +3.24% | 2 894 194 | 4 761 | ||||||
14.6.2000 | 884.10 | -0.18% | 1 678 971 | 1 887 | 882.60 | -0.18% | 2 891 205 | 3 267 | ||||||
7.7.1999 | 733.00 | -0.99% | 1 016 592 | 1 384 | 729.50 | +0.96% | 2 880 012 | 3 959 | ||||||
10.10.1995 | 676.00 | +0.59% | 9 025 952 | 13 352 | 680.00 | +2.00% | 2 877 338 | 4 265 | ||||||
12.4.2000 | 869.90 | -0.13% | 509 711 | 587 | 867.30 | +0.23% | 2 868 931 | 3 315 | ||||||
23.3.2000 | 850.00 | +0.23% | 2 594 807 | 3 056 | 840.50 | -0.05% | 2 801 661 | 3 324 | ||||||
21.3.2000 | 852.00 | -0.11% | 1 863 237 | 2 182 | 844.60 | +0.13% | 2 801 308 | 3 309 | ||||||
4.10.1999 | 752.10 | -0.38% | 1 151 200 | 1 528 | 748.20 | +0.06% | 2 798 830 | 3 715 | ||||||
12.10.1995 | 710.00 | +1.42% | 9 508 320 | 13 392 | 710.00 | +3.00% | 2 782 563 | 3 937 | ||||||
5.4.2000 | 861.00 | +0.11% | 1 925 140 | 2 240 | 849.50 | -0.35% | 2 778 901 | 3 259 | ||||||
5.10.1995 | 670.00 | +0.29% | 8 053 400 | 12 020 | 669.00 | +1.00% | 2 762 984 | 4 156 | ||||||
27.5.1999 | 700.00 | -1.21% | 2 347 331 | 3 318 | 693.00 | -0.95% | 2 755 681 | 3 947 | ||||||
1.10.1996 | 706.00 | +0.28% | 705 294 | 999 | 706.00 | +0.38% | 2 735 349 | 3 876 | ||||||
17.4.1996 | 706.00 | -0.42% | 2 441 348 | 3 458 | 697.30 | +1.00% | 2 728 260 | 3 906 | ||||||
4.8.1999 | 735.50 | -0.33% | 2 903 539 | 3 930 | 735.10 | -0.14% | 2 726 158 | 3 707 | ||||||
24.2.2000 | 850.00 | +1.19% | 3 129 261 | 3 711 | 840.40 | +1.79% | 2 724 883 | 3 257 | ||||||
6.11.1997 | 689.00 | -0.14% | 2 668 900 | 3 860 | 681.30 | +2.20% | 2 723 484 | 3 938 | ||||||
19.10.1995 | 720.00 | 0.00% | 11 406 240 | 15 842 | 721.00 | 0.00% | 2 697 868 | 3 744 | ||||||
4.3.1999 | 587.10 | -1.49% | 1 806 099 | 3 059 | 582.10 | -1.80% | 2 696 170 | 4 605 | ||||||
21.7.1999 | 728.00 | +0.13% | 2 325 008 | 3 191 | 716.10 | -0.81% | 2 654 947 | 3 680 | ||||||
8.4.1999 | 644.00 | +1.93% | 5 041 500 | 7 878 | 639.40 | +1.23% | 2 651 750 | 4 185 | ||||||
27.3.2000 | 849.00 | +0.11% | 1 509 040 | 1 772 | 845.00 | 0.00% | 2 650 483 | 3 137 | ||||||
7.11.1995 | 729.00 | -4.95% | 0 | 0 | 740.00 | -9.00% | 2 634 436 | 3 761 | ||||||
28.7.1999 | 729.00 | -0.13% | 1 935 979 | 2 658 | 728.20 | +0.22% | 2 626 613 | 3 591 | ||||||
9.10.1995 | 672.00 | +0.59% | 8 004 192 | 11 911 | 665.50 | -1.00% | 2 622 536 | 3 957 | ||||||
8.3.2000 | 845.50 | +0.03% | 1 783 525 | 2 110 | 840.00 | +0.23% | 2 616 721 | 3 133 | ||||||
29.2.2000 | 842.00 | -0.20% | 1 998 066 | 2 373 | 840.70 | +0.52% | 2 603 696 | 3 120 | ||||||
11.2.1999 | 593.50 | +1.45% | 2 598 792 | 4 397 | 590.40 | +0.92% | 2 598 116 | 4 403 | ||||||
10.4.2000 | 872.00 | +0.69% | 1 434 235 | 1 649 | 844.00 | -2.32% | 2 582 999 | 2 990 | ||||||
22.2.2000 | 834.00 | 0.00% | 2 342 693 | 2 799 | 827.90 | -0.37% | 2 582 556 | 3 112 | ||||||
24.8.1999 | 735.00 | 0.00% | 1 080 795 | 1 472 | 731.40 | -0.01% | 2 566 552 | 3 506 | ||||||
13.10.1995 | 711.00 | +0.14% | 7 671 690 | 10 790 | 706.00 | 0.00% | 2 537 066 | 3 572 | ||||||
30.3.2000 | 853.00 | -0.23% | 1 946 647 | 2 286 | 846.00 | -0.11% | 2 534 929 | 2 988 | ||||||
10.5.1996 | 750.00 | 0.00% | 3 707 211 | 4 977 | 741.70 | +1.00% | 2 524 608 | 3 404 | ||||||
28.4.2000 | 884.90 | +1.71% | 671 521 | 767 | 872.00 | +0.33% | 2 522 352 | 2 772 | ||||||
28.5.1999 | 711.00 | +1.57% | 1 098 815 | 1 558 | 703.70 | +1.54% | 2 468 343 | 3 510 | ||||||
26.5.1999 | 708.60 | -0.05% | 2 953 984 | 4 162 | 699.70 | -0.05% | 2 463 058 | 3 514 | ||||||
8.7.1999 | 736.60 | +0.49% | 2 500 546 | 3 400 | 735.20 | +0.78% | 2 444 518 | 3 340 | ||||||
16.2.2000 | 833.00 | +0.12% | 2 797 912 | 3 356 | 820.00 | -0.73% | 2 439 039 | 2 959 | ||||||
7.4.1999 | 631.80 | +1.08% | 1 676 206 | 2 674 | 631.60 | +7.52% | 2 420 804 | 3 877 | ||||||
6.1.1999 | 524.00 | +1.96% | 1 478 975 | 2 845 | 522.10 | +3.38% | 2 383 486 | 4 588 | ||||||
24.10.1996 | 660.00 | +0.91% | 1 108 800 | 1 680 | 643.10 | -2.16% | 2 352 502 | 3 654 | ||||||
17.2.2000 | 833.00 | 0.00% | 1 336 285 | 1 601 | 831.00 | +1.34% | 2 344 388 | 2 824 | ||||||
29.4.1999 | 662.00 | +0.40% | 425 241 | 644 | 659.00 | +0.09% | 2 343 274 | 3 567 | ||||||
18.12.1998 | 495.20 | +0.10% | 1 789 236 | 3 620 | 488.10 | +0.08% | 2 338 868 | 4 811 | ||||||
28.2.2000 | 843.70 | -0.62% | 2 135 972 | 2 531 | 836.30 | -0.32% | 2 335 273 | 2 790 | ||||||
14.5.1996 | 760.00 | +1.33% | 3 203 008 | 4 254 | 753.00 | +1.00% | 2 334 495 | 3 109 | ||||||
3.6.1996 | 747.00 | -4.23% | 8 899 041 | 11 813 | 744.00 | -1.00% | 2 334 232 | 3 054 | ||||||
26.3.1998 | 631.00 | -3.66% | 16 231 572 | 25 098 | 618.10 | -2.26% | 2 334 193 | 3 603 | ||||||
7.3.2000 | 845.20 | +0.38% | 1 806 037 | 2 137 | 838.00 | +0.47% | 2 328 248 | 2 789 | ||||||
26.6.2000 | 892.00 | +1.36% | 816 370 | 925 | 886.30 | +0.78% | 2 327 459 | 2 622 | ||||||
26.4.1999 | 659.00 | +0.45% | 439 894 | 668 | 657.50 | +0.07% | 2 310 542 | 3 506 | ||||||
2.4.1998 | 620.00 | -3.12% | 3 058 585 | 4 831 | 615.10 | +2.48% | 2 295 031 | 3 472 | ||||||
16.5.2000 | 885.00 | 0.00% | 2 998 951 | 3 400 | 882.00 | +0.55% | 2 286 094 | 2 812 | ||||||
9.8.1999 | 735.00 | -0.37% | 1 304 468 | 1 769 | 729.20 | -0.55% | 2 276 373 | 3 097 | ||||||
23.4.1999 | 656.00 | -0.21% | 2 327 286 | 3 544 | 657.00 | +1.18% | 2 267 059 | 3 458 | ||||||
7.5.1996 | 735.00 | +0.96% | 11 627 804 | 15 896 | 720.20 | -1.00% | 2 250 262 | 3 116 | ||||||
27.8.1999 | 748.00 | 0.00% | 1 574 300 | 2 100 | 745.50 | +0.22% | 2 235 421 | 2 984 | ||||||
7.12.1999 | 800.00 | +1.26% | 2 675 223 | 3 374 | 787.30 | +0.69% | 2 224 455 | 2 833 | ||||||
22.6.1999 | 729.00 | +0.13% | 2 543 827 | 3 494 | 723.60 | +0.04% | 2 189 928 | 3 027 | ||||||
25.9.1997 | 671.00 | +2.13% | 6 454 768 | 9 753 | 664.10 | +1.29% | 2 185 420 | 3 328 | ||||||
12.11.1999 | 791.00 | -0.25% | 2 125 748 | 2 686 | 783.50 | -0.08% | 2 181 116 | 2 779 | ||||||
9.6.1999 | 712.10 | +0.14% | 989 640 | 1 387 | 710.10 | -0.54% | 2 174 896 | 3 067 | ||||||
15.4.1998 | 589.00 | -5.00% | 10 967 780 | 17 839 | 585.00 | -3.04% | 2 171 505 | 3 624 | ||||||
5.5.1999 | 685.00 | +1.33% | 904 266 | 1 331 | 682.40 | +0.50% | 2 156 074 | 3 176 | ||||||
26.9.1997 | 679.00 | +1.19% | 7 685 909 | 11 417 | 670.10 | +2.50% | 2 155 324 | 3 202 | ||||||
11.6.1999 | 719.00 | +0.55% | 501 350 | 700 | 716.80 | +0.32% | 2 153 407 | 3 020 | ||||||
14.7.1999 | 737.00 | +0.13% | 1 221 220 | 1 665 | 731.50 | -0.13% | 2 143 152 | 2 920 | ||||||
20.7.1998 | 588.80 | +2.40% | 5 430 212 | 9 448 | 582.20 | +2.18% | 2 127 331 | 3 660 | ||||||
16.12.1999 | 782.00 | -1.26% | 639 460 | 811 | 788.50 | -0.18% | 2 126 047 | 2 678 | ||||||
28.1.1999 | 548.00 | +2.04% | 3 105 680 | 5 700 | 545.20 | +2.05% | 2 115 362 | 3 905 | ||||||
23.2.2000 | 840.00 | +0.71% | 2 601 623 | 3 102 | 825.60 | -0.27% | 2 111 058 | 2 539 | ||||||
6.10.1995 | 668.00 | -0.29% | 5 751 480 | 8 610 | 665.00 | 0.00% | 2 109 921 | 3 159 | ||||||
20.4.2000 | 871.70 | +1.24% | 1 648 992 | 1 905 | 857.50 | +0.28% | 2 100 042 | 2 438 | ||||||
29.1.1999 | 554.00 | +1.09% | 1 789 050 | 3 237 | 548.50 | +0.60% | 2 098 605 | 3 826 | ||||||
3.11.1997 | 667.00 | +1.06% | 1 688 611 | 2 551 | 661.10 | +0.13% | 2 095 175 | 3 169 | ||||||
28.12.1998 | 489.10 | 0.00% | 119 902 | 244 | 485.60 | -0.28% | 2 078 889 | 4 331 | ||||||
15.7.1999 | 732.00 | -0.67% | 848 358 | 1 150 | 729.70 | -0.24% | 2 076 822 | 2 832 | ||||||
3.5.2000 | 880.00 | +0.45% | 977 910 | 1 100 | 874.20 | -0.01% | 2 065 969 | 2 338 | ||||||
9.11.1995 | 659.00 | -4.90% | 0 | 0 | 599.00 | -8.00% | 2 060 180 | 3 558 | ||||||
19.2.1997 | 718.00 | +0.84% | 4 839 906 | 6 806 | 700.00 | -0.51% | 2 054 051 | 2 925 | ||||||
4.10.1995 | 668.00 | -0.14% | 6 068 780 | 9 085 | 668.00 | -1.00% | 2 045 708 | 3 120 | ||||||
28.3.2000 | 852.00 | +0.35% | 3 512 346 | 4 122 | 844.20 | -0.09% | 2 044 381 | 2 420 | ||||||
1.3.2000 | 845.00 | +0.35% | 2 271 787 | 2 696 | 839.00 | -0.20% | 2 023 981 | 2 415 | ||||||
14.9.1995 | 627.00 | +0.15% | 7 935 939 | 12 657 | 625.00 | +1.00% | 2 018 174 | 3 297 | ||||||
2.4.1996 | 724.00 | +0.27% | 4 897 710 | 6 770 | 678.20 | +1.00% | 2 004 294 | 2 799 | ||||||
22.10.1997 | 721.00 | +0.83% | 2 180 489 | 3 053 | 713.10 | +0.85% | 2 001 942 | 2 806 | ||||||
11.8.1999 | 740.00 | 0.00% | 3 325 716 | 4 498 | 733.70 | +0.16% | 1 993 116 | 2 710 | ||||||
4.5.1999 | 676.00 | +0.89% | 1 135 159 | 1 683 | 679.00 | +1.90% | 1 992 807 | 2 971 | ||||||
7.6.1999 | 710.50 | -0.49% | 6 246 789 | 8 748 | 710.00 | -0.28% | 1 985 036 | 2 790 | ||||||
23.4.1996 | 704.00 | +0.14% | 2 738 082 | 3 894 | 700.00 | 0.00% | 1 980 015 | 2 832 | ||||||
21.2.2000 | 834.00 | -0.77% | 2 234 143 | 2 673 | 831.00 | +0.06% | 1 978 678 | 2 384 | ||||||
10.6.1999 | 715.00 | +0.40% | 747 880 | 1 039 | 714.50 | +0.61% | 1 977 146 | 2 776 | ||||||
19.9.1996 | 716.00 | -1.37% | 1 193 572 | 1 667 | 716.80 | 0.00% | 1 976 195 | 2 734 | ||||||
7.5.1999 | 689.10 | +0.59% | 744 228 | 1 080 | 682.60 | +0.36% | 1 962 752 | 2 863 | ||||||
11.4.2000 | 871.10 | -0.10% | 1 378 351 | 1 584 | 865.30 | +2.52% | 1 958 192 | 2 265 | ||||||
23.12.1998 | 489.10 | -0.79% | 191 792 | 391 | 487.00 | -0.10% | 1 952 735 | 4 044 | ||||||
26.4.1996 | 707.00 | -0.42% | 2 458 239 | 3 477 | 703.00 | 0.00% | 1 951 095 | 2 772 | ||||||
11.2.1997 | 761.00 | +3.96% | 5 160 960 | 6 954 | 735.00 | +2.95% | 1 948 038 | 2 647 | ||||||
24.2.1999 | 612.00 | -0.64% | 879 998 | 1 439 | 610.00 | -0.50% | 1 946 139 | 3 186 | ||||||
14.6.1999 | 720.00 | +0.13% | 1 035 664 | 1 435 | 708.00 | -1.22% | 1 939 745 | 2 708 | ||||||
11.1.1999 | 540.00 | +1.88% | 620 925 | 1 155 | 535.10 | +1.42% | 1 937 390 | 3 717 | ||||||
7.2.1997 | 716.00 | -0.27% | 3 616 168 | 5 048 | 713.00 | +1.79% | 1 936 581 | 2 746 | ||||||
6.3.2000 | 842.00 | -0.11% | 2 338 846 | 2 780 | 834.00 | -0.11% | 1 935 570 | 2 318 | ||||||
20.3.2000 | 853.00 | +0.58% | 5 111 225 | 5 985 | 843.50 | -0.41% | 1 928 382 | 2 279 | ||||||
29.3.2000 | 855.00 | +0.35% | 1 851 939 | 2 169 | 847.00 | +0.33% | 1 928 123 | 2 277 | ||||||
13.9.1995 | 626.00 | +0.64% | 9 311 124 | 14 874 | 620.00 | -1.00% | 1 920 965 | 3 177 | ||||||
24.11.1999 | 777.00 | -0.38% | 944 980 | 1 211 | 771.10 | -0.63% | 1 912 838 | 2 469 | ||||||
27.8.1997 | 646.00 | -1.37% | 6 180 615 | 9 371 | 645.20 | +2.43% | 1 900 989 | 2 910 | ||||||
16.6.1999 | 720.00 | 0.00% | 1 360 223 | 1 880 | 717.80 | +0.11% | 1 900 232 | 2 646 | ||||||
29.9.1995 | 666.00 | -0.29% | 5 828 832 | 8 752 | 622.50 | 0.00% | 1 894 732 | 2 879 | ||||||
15.5.1996 | 766.00 | +0.78% | 3 496 975 | 4 575 | 752.90 | +1.00% | 1 894 308 | 2 509 | ||||||
6.5.1996 | 728.00 | -0.68% | 3 091 088 | 4 246 | 719.90 | 0.00% | 1 879 755 | 2 587 | ||||||
22.7.1996 | 753.00 | -0.65% | 7 272 100 | 9 650 | 760.00 | -1.00% | 1 874 075 | 2 480 | ||||||
14.12.1998 | 489.00 | +0.70% | 1 102 007 | 2 261 | 485.20 | +0.41% | 1 870 634 | 3 961 | ||||||
13.11.1995 | 596.00 | -4.94% | 12 723 408 | 21 348 | 592.00 | +4.00% | 1 866 863 | 3 190 | ||||||
9.3.2000 | 848.00 | +0.29% | 2 840 040 | 3 350 | 838.70 | -0.15% | 1 866 596 | 2 229 | ||||||
8.2.2000 | 850.00 | +0.59% | 626 127 | 739 | 840.00 | 0.00% | 1 862 868 | 2 216 | ||||||
16.2.1999 | 615.00 | +1.99% | 1 811 720 | 2 960 | 610.10 | +0.04% | 1 862 736 | 3 061 | ||||||
1.6.1999 | 709.50 | +0.14% | 2 313 734 | 3 256 | 707.30 | +0.69% | 1 860 566 | 2 631 | ||||||
15.10.1997 | 730.00 | +1.10% | 6 731 912 | 9 336 | 719.00 | +0.90% | 1 859 975 | 2 602 | ||||||
19.5.1998 | 570.00 | -0.86% | 496 570 | 878 | 551.20 | +0.21% | 1 859 155 | 3 274 | ||||||
3.12.1997 | 590.00 | +4.42% | 2 770 400 | 4 700 | 619.00 | +5.81% | 1 854 864 | 3 090 | ||||||
3.4.1996 | 724.00 | 0.00% | 5 805 756 | 8 019 | 709.60 | 0.00% | 1 854 647 | 2 592 | ||||||
28.6.1999 | 728.50 | +0.06% | 1 468 158 | 2 018 | 727.50 | +0.60% | 1 853 506 | 2 554 | ||||||
16.10.1997 | 731.00 | +0.13% | 2 597 200 | 3 576 | 715.40 | +1.12% | 1 851 313 | 2 561 | ||||||
23.5.1996 | 770.00 | +1.31% | 6 209 060 | 8 116 | 757.50 | +1.00% | 1 850 307 | 2 445 | ||||||
17.5.1999 | 697.70 | +0.15% | 1 550 702 | 2 222 | 697.00 | +0.50% | 1 849 251 | 2 660 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €