KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOMERČNÍ BANKA IF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 490.10 | -0.98% | 24 525 | 50 | ||||||||||
31.12.1996 | 688.00 | +2.22% | 2 352 800 | 3 500 | 648.40 | +0.12% | 91 714 | 140 | ||||||
2.5.1995 | 425.00 | 0.00% | 1 851 725 | 4 357 | 419.50 | 0.00% | 75 866 | 182 | ||||||
4.4.1995 | 405.00 | -49.00% | 1 728 945 | 4 269 | 391.00 | -1.00% | 83 809 | 214 | ||||||
14.8.1996 | 740.00 | +0.27% | 1 239 500 | 1 675 | 734.40 | +1.00% | 176 990 | 241 | ||||||
30.12.1998 | 499.00 | +0.80% | 1 745 700 | 3 500 | 495.00 | 0.00% | 121 660 | 246 | ||||||
25.6.1997 | 482.00 | -3.40% | 872 095 | 1 807 | 490.00 | 123 970 | 253 | |||||||
30.12.1996 | 673.00 | 0.00% | 251 702 | 374 | 648.00 | +0.44% | 181 898 | 278 | ||||||
27.12.1996 | 673.00 | +1.96% | 2 182 256 | 3 267 | 660.00 | +1.91% | 195 430 | 300 | ||||||
10.1.1996 | 655.00 | -1.65% | 1 541 215 | 2 353 | 644.00 | +1.00% | 193 953 | 302 | ||||||
19.12.1995 | 640.00 | 0.00% | 213 067 | 334 | ||||||||||
15.12.1995 | 701.00 | 0.00% | 0 | 0 | 623.00 | -3.00% | 211 335 | 340 | ||||||
20.12.1995 | 639.00 | -1.00% | 223 178 | 352 | ||||||||||
5.4.1995 | 415.00 | +246.00% | 2 470 910 | 5 954 | 387.00 | -1.00% | 138 285 | 357 | ||||||
6.10.1998 | 360.00 | -10.22% | 3 375 520 | 9 600 | 373.00 | -8.99% | 136 909 | 363 | ||||||
2.5.2000 | 876.00 | -1.00% | 1 643 920 | 1 870 | 874.30 | +0.26% | 334 044 | 382 | ||||||
14.7.1997 | 487.00 | -0.61% | 608 672 | 1 252 | 483.00 | -1.46% | 185 096 | 384 | ||||||
21.12.1995 | 639.00 | +1.00% | 247 341 | 386 | ||||||||||
21.9.1998 | 486.00 | -0.61% | 1 203 712 | 2 464 | 485.20 | +0.74% | 191 911 | 396 | ||||||
6.1.2000 | 795.00 | +0.50% | 1 024 010 | 1 294 | 797.00 | +1.64% | 313 894 | 399 | ||||||
18.9.1998 | 489.00 | -0.20% | 1 173 940 | 2 404 | 480.90 | -0.54% | 194 816 | 405 | ||||||
26.7.1996 | 727.00 | -0.95% | 961 821 | 1 323 | 715.50 | 0.00% | 295 884 | 408 | ||||||
13.6.1997 | 518.00 | +0.38% | 537 684 | 1 038 | 513.20 | -0.96% | 209 366 | 408 | ||||||
4.1.1999 | 496.00 | -0.60% | 1 327 305 | 2 681 | 495.10 | +1.02% | 208 012 | 421 | ||||||
9.11.1998 | 461.00 | -1.28% | 422 598 | 918 | 459.10 | -1.09% | 194 408 | 423 | ||||||
14.10.1996 | 699.00 | -0.14% | 581 850 | 850 | 674.50 | -4.13% | 286 489 | 428 | ||||||
31.12.1997 | 636.00 | -0.69% | 282 201 | 437 | ||||||||||
17.1.1995 | 535.00 | -183.00% | 986 540 | 1 844 | 495.50 | -1.00% | 228 672 | 439 | ||||||
16.1.1995 | 545.00 | 0.00% | 1 466 595 | 2 691 | 536.00 | +1.00% | 233 638 | 443 | ||||||
30.12.1999 | 800.00 | 0.00% | 196 820 | 246 | 801.90 | +0.23% | 358 260 | 449 | ||||||
19.6.1995 | 480.00 | 0.00% | 0 | 0 | 431.00 | -3.00% | 194 191 | 451 | ||||||
23.12.1999 | 800.00 | +0.35% | 343 408 | 431 | 798.30 | +0.28% | 360 483 | 452 | ||||||
23.12.1997 | 650.00 | -1.51% | 14 846 600 | 23 000 | 630.10 | -2.69% | 287 940 | 452 | ||||||
6.1.1997 | 666.00 | -3.19% | 433 800 | 650 | 642.00 | +0.72% | 298 923 | 453 | ||||||
9.1.1996 | 666.00 | -4.99% | 3 483 846 | 5 231 | 635.00 | -1.00% | 289 178 | 456 | ||||||
9.7.1997 | 470.00 | +0.42% | 501 490 | 1 067 | 461.00 | +0.65% | 213 489 | 459 | ||||||
9.5.2000 | 881.00 | -0.77% | 778 189 | 884 | 876.60 | +0.17% | 402 645 | 460 | ||||||
25.9.1998 | 491.10 | +0.22% | 436 688 | 894 | 487.10 | -0.89% | 226 940 | 468 | ||||||
6.6.1997 | 530.00 | -1.30% | 552 325 | 1 035 | 521.00 | -0.72% | 246 139 | 468 | ||||||
28.1.2000 | 836.00 | +0.71% | 388 725 | 465 | 833.00 | -0.11% | 403 910 | 484 | ||||||
15.9.1998 | 490.00 | -2.97% | 193 060 | 396 | 488.00 | -1.69% | 236 538 | 485 | ||||||
27.12.1999 | 800.00 | 0.00% | 0 | 0 | 799.00 | +0.08% | 390 259 | 488 | ||||||
24.6.1997 | 499.00 | -0.39% | 1 233 014 | 2 446 | 501.00 | -1.85% | 246 430 | 492 | ||||||
19.5.2000 | 882.00 | +0.22% | 2 953 700 | 3 340 | 878.00 | +0.10% | 434 595 | 495 | ||||||
10.9.1998 | 500.00 | -4.03% | 460 620 | 920 | 494.30 | -2.21% | 247 353 | 495 | ||||||
7.1.1997 | 650.00 | -2.40% | 547 291 | 841 | 655.00 | -0.91% | 324 316 | 496 | ||||||
8.1.1997 | 672.00 | +3.38% | 1 468 160 | 2 206 | 666.00 | +0.14% | 332 654 | 508 | ||||||
29.12.1999 | 800.00 | 0.00% | 472 160 | 590 | 800.00 | +0.12% | 410 194 | 514 | ||||||
12.1.1996 | 651.00 | -1.06% | 966 735 | 1 485 | 649.00 | -1.00% | 334 948 | 520 | ||||||
2.7.1997 | 475.00 | -0.62% | 271 700 | 575 | 469.00 | -1.36% | 244 429 | 524 | ||||||
27.6.1997 | 484.00 | +0.83% | 994 830 | 2 109 | 472.00 | +0.31% | 249 130 | 526 | ||||||
5.5.2000 | 887.90 | -0.12% | 457 096 | 520 | 875.10 | +0.08% | 463 163 | 529 | ||||||
23.1.1996 | 649.00 | 0.00% | 1 965 172 | 3 028 | 628.50 | -2.00% | 336 787 | 534 | ||||||
27.11.1996 | 560.00 | -2.60% | 943 560 | 1 658 | 552.10 | -0.92% | 302 907 | 536 | ||||||
20.6.1995 | 480.00 | 0.00% | 0 | 0 | 405.00 | -9.00% | 209 247 | 536 | ||||||
18.12.1996 | 625.00 | -0.15% | 834 182 | 1 342 | 614.30 | -1.16% | 337 195 | 546 | ||||||
25.7.1996 | 734.00 | -0.27% | 1 473 138 | 2 007 | 730.00 | -2.00% | 398 910 | 548 | ||||||
15.1.1996 | 646.00 | -0.76% | 1 189 932 | 1 842 | 641.00 | -1.00% | 353 558 | 552 | ||||||
21.12.1999 | 800.00 | +1.01% | 596 587 | 747 | 796.80 | +0.10% | 440 931 | 552 | ||||||
3.9.1998 | 490.00 | +1.87% | 934 214 | 1 893 | 490.00 | -0.09% | 270 761 | 556 | ||||||
21.10.1998 | 460.00 | 0.00% | 904 400 | 1 964 | 457.10 | +0.58% | 254 411 | 558 | ||||||
20.1.1995 | 532.00 | -56.00% | 884 716 | 1 663 | 510.00 | -2.00% | 285 405 | 564 | ||||||
31.3.1995 | 407.00 | -24.00% | 1 172 974 | 2 882 | 386.00 | -1.00% | 228 144 | 573 | ||||||
20.4.1995 | 426.00 | 0.00% | 1 434 768 | 3 368 | 415.00 | 0.00% | 238 744 | 574 | ||||||
12.1.1995 | 550.00 | -90.00% | 2 017 400 | 3 668 | 535.00 | -1.00% | 303 480 | 574 | ||||||
21.7.1998 | 587.00 | -0.30% | 644 520 | 1 105 | 583.00 | +0.39% | 337 872 | 579 | ||||||
16.1.1997 | 715.00 | +0.70% | 2 925 980 | 4 108 | 705.00 | -1.34% | 406 983 | 580 | ||||||
10.4.1995 | 420.00 | +23.00% | 1 900 080 | 4 524 | 411.00 | 0.00% | 236 942 | 581 | ||||||
2.11.1998 | 467.00 | +1.74% | 1 302 060 | 2 815 | 459.90 | +0.69% | 266 891 | 585 | ||||||
4.9.1998 | 492.00 | +0.40% | 455 866 | 926 | 490.00 | +0.31% | 286 278 | 586 | ||||||
21.1.1997 | 707.00 | +0.14% | 1 663 571 | 2 353 | 710.00 | 420 525 | 593 | |||||||
20.1.1997 | 706.00 | -1.94% | 896 620 | 1 270 | 710.00 | +0.26% | 420 526 | 593 | ||||||
30.5.1997 | 542.00 | 0.00% | 0 | 0 | 510.00 | -8.35% | 301 893 | 594 | ||||||
16.5.1997 | 520.00 | 0.00% | 697 320 | 1 341 | 515.40 | -1.23% | 307 141 | 594 | ||||||
20.11.1998 | 478.00 | +1.27% | 353 500 | 744 | 474.00 | +0.15% | 279 421 | 594 | ||||||
28.4.1997 | 556.00 | +0.18% | 460 368 | 828 | 543.10 | +0.18% | 331 341 | 600 | ||||||
5.6.1997 | 537.00 | -0.73% | 1 082 015 | 2 029 | 524.00 | +1.37% | 318 931 | 602 | ||||||
24.1.1995 | 527.00 | -56.00% | 2 391 526 | 4 538 | 510.00 | 0.00% | 302 602 | 602 | ||||||
23.4.1997 | 566.00 | -1.56% | 597 336 | 1 052 | 551.60 | -1.34% | 338 268 | 604 | ||||||
30.12.1997 | 685.00 | +4.58% | 64 680 611 | 98 033 | 650.00 | 392 769 | 604 | |||||||
21.4.2000 | 870.00 | -0.19% | 558 540 | 642 | 863.10 | +0.65% | 529 514 | 614 | ||||||
2.6.2000 | 895.00 | -0.10% | 479 890 | 540 | 870.20 | -1.29% | 543 853 | 616 | ||||||
7.8.1998 | 567.00 | +0.17% | 489 647 | 869 | 562.70 | +0.14% | 347 738 | 618 | ||||||
23.6.1997 | 501.00 | -2.71% | 321 642 | 642 | 500.50 | -1.30% | 315 911 | 619 | ||||||
23.1.1998 | 540.00 | -1.81% | 2 555 342 | 4 658 | 545.10 | -1.55% | 342 369 | 625 | ||||||
12.6.1997 | 516.00 | -2.82% | 487 104 | 944 | 511.60 | -1.79% | 325 931 | 629 | ||||||
8.7.1997 | 468.00 | -0.42% | 238 680 | 510 | 456.40 | -2.64% | 292 977 | 634 | ||||||
29.8.1996 | 720.00 | -2.57% | 582 804 | 812 | 701.00 | -2.00% | 462 025 | 638 | ||||||
19.6.2000 | 880.00 | 0.00% | 284 697 | 324 | 878.80 | +0.18% | 563 357 | 642 | ||||||
6.2.1996 | 660.00 | +0.45% | 2 359 500 | 3 575 | 647.00 | -1.00% | 410 948 | 646 | ||||||
20.9.1996 | 726.00 | +1.39% | 1 802 658 | 2 483 | 715.10 | -1.00% | 462 157 | 648 | ||||||
11.1.1995 | 555.00 | -194.00% | 1 800 975 | 3 245 | 535.00 | 0.00% | 348 002 | 649 | ||||||
19.1.1995 | 535.00 | 0.00% | 1 851 635 | 3 461 | 520.00 | +2.00% | 335 636 | 651 | ||||||
24.7.1996 | 736.00 | -1.47% | 1 167 296 | 1 586 | 736.00 | -1.00% | 481 764 | 651 | ||||||
10.5.2000 | 880.00 | -0.11% | 830 507 | 944 | 875.10 | -0.17% | 570 104 | 651 | ||||||
30.8.1996 | 709.00 | -1.52% | 2 174 503 | 3 067 | 708.60 | -2.00% | 463 682 | 656 | ||||||
18.6.1997 | 529.00 | +0.76% | 950 256 | 1 806 | 514.10 | -0.34% | 339 547 | 656 | ||||||
30.10.1998 | 459.00 | -2.31% | 239 669 | 527 | 452.70 | +0.22% | 301 283 | 665 | ||||||
31.7.1997 | 495.00 | -1.98% | 1 281 424 | 2 556 | 500.10 | -1.23% | 333 821 | 666 | ||||||
15.5.2000 | 885.00 | +0.65% | 829 671 | 940 | 877.10 | +0.17% | 584 146 | 667 | ||||||
3.7.1995 | 440.00 | +1.38% | 2 010 800 | 4 570 | 432.00 | 0.00% | 286 696 | 673 | ||||||
26.6.1997 | 480.00 | -0.41% | 2 250 380 | 4 746 | 461.10 | -3.64% | 318 214 | 674 | ||||||
11.12.1995 | 668.00 | +2.29% | 2 421 500 | 3 625 | 621.00 | 0.00% | 439 077 | 675 | ||||||
2.6.1997 | 542.00 | 0.00% | 0 | 0 | 510.00 | +1.96% | 350 314 | 676 | ||||||
12.4.1995 | 425.00 | +71.00% | 1 850 025 | 4 353 | 418.50 | 0.00% | 278 946 | 680 | ||||||
27.8.1996 | 750.00 | -1.05% | 4 205 000 | 5 600 | 745.00 | -1.00% | 507 407 | 681 | ||||||
7.6.2000 | 890.00 | 0.00% | 1 230 870 | 1 383 | 885.50 | -0.16% | 602 860 | 681 | ||||||
11.11.1998 | 456.00 | -0.43% | 247 152 | 542 | 451.70 | -0.56% | 310 432 | 683 | ||||||
10.1.1995 | 566.00 | +179.00% | 1 147 848 | 2 028 | 544.00 | +3.00% | 366 131 | 684 | ||||||
5.1.2000 | 791.00 | -1.12% | 1 286 566 | 1 626 | 784.10 | -2.21% | 542 632 | 685 | ||||||
9.1.1998 | 611.00 | -0.48% | 3 845 352 | 6 272 | 600.10 | -1.77% | 411 474 | 685 | ||||||
23.11.1998 | 478.00 | 0.00% | 265 290 | 555 | 474.30 | +0.84% | 325 429 | 686 | ||||||
14.2.1995 | 521.00 | +19.00% | 2 604 479 | 4 999 | 503.00 | 0.00% | 345 585 | 687 | ||||||
26.11.1996 | 575.00 | -4.95% | 853 960 | 1 470 | 564.10 | -2.97% | 392 450 | 688 | ||||||
16.1.1998 | 594.00 | -0.33% | 1 492 545 | 2 511 | 586.00 | -0.84% | 405 026 | 689 | ||||||
4.7.1997 | 482.00 | +1.90% | 2 184 770 | 4 590 | 470.10 | +0.30% | 319 170 | 692 | ||||||
9.6.1997 | 530.00 | 0.00% | 1 390 865 | 2 671 | 515.40 | -0.18% | 364 328 | 694 | ||||||
31.10.1996 | 649.00 | -1.51% | 1 323 311 | 2 039 | 626.50 | -0.90% | 446 028 | 694 | ||||||
13.1.2000 | 801.50 | +0.06% | 649 716 | 811 | 799.00 | +0.43% | 556 176 | 697 | ||||||
17.5.2000 | 876.00 | -1.01% | 1 346 454 | 1 526 | 878.80 | -0.36% | 612 448 | 697 | ||||||
14.1.2000 | 801.10 | -0.04% | 1 532 351 | 1 913 | 800.20 | +0.15% | 557 546 | 698 | ||||||
18.4.1995 | 426.00 | 0.00% | 1 687 812 | 3 962 | 415.00 | 0.00% | 289 935 | 699 | ||||||
31.1.1995 | 521.00 | 0.00% | 2 340 332 | 4 492 | 505.00 | 0.00% | 351 188 | 700 | ||||||
17.9.1998 | 490.00 | -1.01% | 1 072 730 | 2 187 | 483.10 | -1.64% | 340 513 | 704 | ||||||
22.2.1996 | 680.00 | +1.94% | 1 744 200 | 2 565 | 676.30 | -3.00% | 474 336 | 704 | ||||||
3.6.1997 | 542.00 | 0.00% | 0 | 0 | 520.80 | +0.31% | 366 479 | 705 | ||||||
25.5.2000 | 885.00 | +0.56% | 1 451 952 | 1 646 | 878.40 | -0.07% | 619 697 | 705 | ||||||
30.11.1995 | 637.00 | -0.46% | 3 561 467 | 5 591 | 622.00 | -1.00% | 437 728 | 705 | ||||||
21.6.1995 | 480.00 | 0.00% | 0 | 0 | 406.00 | +3.00% | 284 751 | 708 | ||||||
9.6.2000 | 885.00 | -0.22% | 656 670 | 742 | 883.10 | -0.10% | 626 195 | 709 | ||||||
19.4.2000 | 861.00 | 0.00% | 1 654 882 | 1 913 | 855.10 | +0.23% | 609 068 | 711 | ||||||
16.1.1996 | 645.00 | -0.15% | 1 026 840 | 1 592 | 638.00 | 0.00% | 458 435 | 717 | ||||||
29.5.1995 | 457.00 | 0.00% | 3 658 285 | 8 005 | 441.50 | -1.00% | 314 819 | 719 | ||||||
13.4.1995 | 426.00 | +23.00% | 1 306 542 | 3 067 | 418.00 | +1.00% | 297 453 | 719 | ||||||
13.12.1995 | 701.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 474 461 | 720 | ||||||
26.5.2000 | 883.00 | -0.22% | 401 102 | 454 | 879.00 | +0.06% | 639 212 | 728 | ||||||
7.7.1997 | 470.00 | -2.48% | 1 937 504 | 4 107 | 478.00 | +2.91% | 346 502 | 730 | ||||||
23.1.1995 | 530.00 | -37.00% | 1 957 290 | 3 693 | 505.00 | -1.00% | 366 618 | 730 | ||||||
14.1.1998 | 601.00 | +0.50% | 3 855 620 | 6 440 | 593.00 | +0.12% | 432 399 | 733 | ||||||
12.12.1997 | 631.00 | -1.56% | 2 399 600 | 3 800 | 628.00 | -1.63% | 459 245 | 733 | ||||||
31.7.1996 | 720.00 | 0.00% | 1 141 920 | 1 586 | 712.30 | 0.00% | 524 718 | 736 | ||||||
25.1.1996 | 652.00 | +0.30% | 2 317 208 | 3 554 | 645.00 | +1.00% | 471 245 | 738 | ||||||
10.9.1999 | 754.00 | -0.13% | 852 774 | 1 131 | 751.30 | +0.13% | 553 826 | 738 | ||||||
25.1.1995 | 525.00 | -37.00% | 2 122 575 | 4 043 | 502.50 | 0.00% | 370 753 | 738 | ||||||
15.7.1997 | 489.00 | +0.41% | 761 381 | 1 563 | 480.20 | +0.19% | 357 853 | 741 | ||||||
31.8.1998 | 489.00 | +1.87% | 1 018 350 | 2 100 | 510.00 | +2.39% | 366 093 | 743 | ||||||
3.7.1997 | 473.00 | -0.42% | 451 296 | 954 | 451.20 | -1.42% | 342 567 | 745 | ||||||
30.5.2000 | 884.00 | -0.11% | 724 396 | 819 | 881.10 | +0.11% | 657 706 | 746 | ||||||
28.7.1997 | 515.00 | -0.57% | 1 071 704 | 2 078 | 515.00 | -1.33% | 387 320 | 750 | ||||||
25.10.1996 | 663.00 | +0.45% | 1 687 335 | 2 545 | 653.80 | +1.42% | 489 728 | 750 | ||||||
21.1.2000 | 827.00 | +0.85% | 323 477 | 391 | 828.50 | +0.42% | 621 417 | 751 | ||||||
20.1.2000 | 820.00 | +0.61% | 167 280 | 204 | 825.00 | +1.37% | 620 499 | 754 | ||||||
20.10.1998 | 460.00 | +0.21% | 883 158 | 1 927 | 460.00 | +0.98% | 341 772 | 754 | ||||||
22.11.1996 | 595.00 | +2.58% | 2 834 284 | 4 772 | 585.00 | +0.42% | 435 585 | 754 | ||||||
9.10.1996 | 703.00 | +0.14% | 1 296 332 | 1 844 | 700.40 | +0.09% | 530 695 | 757 | ||||||
9.3.1998 | 529.00 | 0.00% | 2 541 126 | 4 794 | 531.00 | -0.74% | 402 002 | 762 | ||||||
16.12.1996 | 640.00 | +2.40% | 1 105 060 | 1 735 | 627.10 | +2.65% | 473 821 | 763 | ||||||
15.11.1996 | 515.00 | +1.98% | 862 700 | 1 700 | 507.10 | +2.13% | 385 834 | 764 | ||||||
29.10.1996 | 664.00 | +0.15% | 1 331 320 | 2 005 | 653.10 | +0.30% | 500 367 | 764 | ||||||
30.5.1995 | 458.00 | +21.00% | 3 566 446 | 7 787 | 440.50 | +1.00% | 337 569 | 764 | ||||||
17.11.1995 | 636.00 | +0.15% | 2 386 272 | 3 752 | 621.00 | -3.00% | 475 931 | 766 | ||||||
23.12.1996 | 660.00 | +1.53% | 2 929 622 | 4 474 | 650.00 | +2.14% | 490 286 | 767 | ||||||
24.9.1998 | 490.00 | +0.61% | 639 660 | 1 301 | 485.30 | +0.32% | 377 235 | 771 | ||||||
13.1.1995 | 545.00 | -90.00% | 1 623 555 | 2 979 | 525.00 | -1.00% | 404 006 | 771 | ||||||
4.4.1997 | 585.00 | -2.50% | 1 277 212 | 2 174 | 571.50 | -2.67% | 450 435 | 772 | ||||||
9.10.1998 | 411.40 | +9.70% | 288 988 | 728 | 399.30 | +2.64% | 300 532 | 773 | ||||||
6.9.1999 | 755.00 | +0.39% | 719 260 | 955 | 751.40 | +0.01% | 582 321 | 775 | ||||||
29.7.1997 | 512.00 | -0.58% | 387 215 | 755 | 510.50 | -0.72% | 398 866 | 778 | ||||||
21.4.1995 | 426.00 | 0.00% | 1 675 032 | 3 932 | 416.00 | 0.00% | 323 868 | 778 | ||||||
14.1.1997 | 715.00 | +1.70% | 3 035 750 | 4 275 | 710.50 | +4.00% | 551 063 | 779 | ||||||
16.10.1996 | 673.00 | -1.31% | 1 634 875 | 2 425 | 650.20 | -1.06% | 520 480 | 779 | ||||||
22.4.1997 | 575.00 | -1.03% | 796 883 | 1 377 | 565.00 | -2.87% | 442 812 | 780 | ||||||
18.1.1995 | 535.00 | 0.00% | 1 091 400 | 2 040 | 510.00 | -3.00% | 395 420 | 780 | ||||||
25.11.1996 | 605.00 | +1.68% | 1 842 225 | 3 045 | 580.10 | +1.76% | 459 159 | 781 | ||||||
8.6.2000 | 887.00 | -0.33% | 612 673 | 689 | 884.00 | -0.16% | 690 885 | 782 | ||||||
5.11.1996 | 633.00 | -0.78% | 1 606 622 | 2 519 | 602.10 | -2.68% | 473 569 | 783 | ||||||
30.7.1996 | 720.00 | -0.13% | 1 038 960 | 1 443 | 709.40 | 0.00% | 558 251 | 784 | ||||||
1.8.1997 | 505.00 | +2.02% | 1 480 353 | 2 953 | 499.60 | -0.13% | 392 428 | 784 | ||||||
31.7.1998 | 587.90 | +1.71% | 2 783 243 | 4 788 | 573.40 | +1.16% | 451 590 | 784 | ||||||
4.11.1996 | 638.00 | 0.00% | 3 078 741 | 4 819 | 630.10 | -0.13% | 487 865 | 785 | ||||||
1.4.1997 | 614.00 | -3.30% | 1 189 200 | 1 912 | 605.10 | -0.63% | 488 802 | 786 | ||||||
20.5.1997 | 500.00 | 0.00% | 1 612 020 | 3 256 | 484.00 | -3.95% | 380 782 | 787 | ||||||
11.2.1998 | 540.00 | +1.88% | 1 912 795 | 3 557 | 540.10 | +3.03% | 422 061 | 787 | ||||||
2.9.1996 | 719.00 | +1.41% | 1 477 788 | 2 097 | 709.00 | 0.00% | 557 738 | 787 | ||||||
13.12.1996 | 625.00 | +3.30% | 2 043 120 | 3 342 | 606.10 | +1.27% | 476 702 | 788 | ||||||
28.4.1995 | 425.00 | 0.00% | 1 552 525 | 3 653 | 415.00 | 0.00% | 327 693 | 788 | ||||||
7.4.1995 | 419.00 | +23.00% | 2 026 284 | 4 836 | 408.00 | +1.00% | 321 509 | 790 | ||||||
30.1.1996 | 650.00 | +0.15% | 1 599 000 | 2 460 | 645.00 | +1.00% | 508 543 | 791 | ||||||
14.3.1997 | 666.00 | -1.04% | 443 000 | 700 | 630.00 | -7.70% | 488 371 | 791 | ||||||
11.8.1998 | 559.00 | -2.27% | 1 722 060 | 3 080 | 555.10 | -2.08% | 439 333 | 792 | ||||||
14.4.1997 | 563.00 | -4.57% | 1 099 280 | 1 901 | 580.00 | -2.01% | 456 876 | 794 | ||||||
21.4.1997 | 581.00 | -2.68% | 504 308 | 868 | 575.00 | -0.32% | 465 843 | 797 | ||||||
17.11.1998 | 467.00 | +0.43% | 217 622 | 466 | 466.00 | +0.22% | 371 276 | 797 | ||||||
11.4.1995 | 422.00 | +47.00% | 1 270 642 | 3 011 | 408.00 | +1.00% | 326 691 | 797 | ||||||
12.10.1998 | 425.00 | +3.30% | 302 175 | 711 | 425.00 | +7.38% | 333 595 | 799 | ||||||
14.9.1998 | 505.00 | +3.06% | 1 213 135 | 2 361 | 502.20 | +1.15% | 396 897 | 800 | ||||||
7.7.1998 | 546.00 | -5.69% | 726 218 | 1 281 | 550.10 | -1.78% | 452 130 | 803 | ||||||
14.12.1995 | 701.00 | 0.00% | 0 | 0 | 640.00 | -3.00% | 514 560 | 803 | ||||||
30.9.1999 | 751.00 | -0.52% | 408 527 | 545 | 745.50 | -0.95% | 601 637 | 804 | ||||||
17.3.1997 | 645.00 | -3.15% | 882 700 | 1 400 | 630.00 | -1.72% | 490 275 | 808 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky