KORAMIC ŘEPOV, CIHELNA ŘEPOV, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - KORAMIC ŘEPOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1995 | 96.60 | +5.00% | 386 | 4 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 92.00 | -4.11% | 276 | 3 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
30.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
29.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
25.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
24.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
23.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
22.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
21.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
18.10.1996 | 20.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
17.10.1996 | 20.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
16.10.1996 | 20.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
15.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 20.00 | -8.55% | 40 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 21.87 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
3.10.1996 | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 24.30 | -10.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
27.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 30.00 | 0.00% | 0 | 0 | +0.77% | 0 | 0 | |||||||
20.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 30.00 | 0.00% | 30 | 1 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 30.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.9.1996 | 30.00 | +4.09% | 90 | 3 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 28.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 28.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 28.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 32.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 32.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 32.02 | +9.99% | 96 | 3 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 29.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 29.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 29.11 | +9.97% | 146 | 5 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 26.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 26.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 29.41 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 32.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 36.30 | +10.00% | 73 | 2 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 33.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 33.00 | 0.00% | 231 | 7 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 33.00 | 0.00% | 66 | 2 | -7.00% | 0 | 0 | |||||||
17.5.1996 | 33.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 33.00 | +0.12% | 330 | 10 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 32.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 32.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 32.96 | +9.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 29.97 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 29.97 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.5.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 33.30 | -10.00% | 200 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 37.00 | +2.77% | 518 | 14 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 40.00 | 0.00% | 680 | 17 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 40.00 | 0.00% | 200 | 5 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.4.1996 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 40.00 | +7.49% | 280 | 7 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 37.21 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 41.34 | -9.99% | 827 | 20 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 45.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 56.70 | 0.00% | 227 | 4 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 56.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 56.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 70.00 | 0.00% | 2 450 | 35 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 70.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.2.1996 | 70.00 | +0.01% | 420 | 6 | -4.00% | 0 | 0 | |||||||
14.2.1996 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 69.99 | -9.99% | 280 | 4 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 77.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 86.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 96.00 | +0.38% | 192 | 2 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 95.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 95.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 95.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 95.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €