SUBEKO KLÁŠTEREC, SUBEKO A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - SUBEKO KLÁŠTEREC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 72.38 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.6.1996 | 72.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 72.38 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 760 | 97 | ||||||
| 17.6.1996 | 72.38 | -9.99% | 0 | 0 | 80.00 | -8.00% | 320 | 4 | ||||||
| 14.6.1996 | 80.42 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.5.1996 | 110.00 | 0.00% | 0 | 0 | 89.00 | -8.00% | 356 | 4 | ||||||
| 21.5.1996 | 110.00 | 0.00% | 0 | 0 | 99.20 | +8.00% | 2 226 | 23 | ||||||
| 17.5.1996 | 108.88 | 0.00% | 0 | 0 | 104.50 | -4.00% | 105 | 1 | ||||||
| 24.5.1996 | 99.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| 5.6.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 4.6.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 1 530 | 17 | ||||||
| 12.6.1996 | 73.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 73.11 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
| 7.6.1996 | 72.90 | 0.00% | 0 | 0 | 90.00 | +5.00% | 4 500 | 50 | ||||||
| 31.5.1996 | 90.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 2 136 | 24 | ||||||
| 30.5.1996 | 90.00 | -10.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 29.5.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | -7.00% | 162 | 2 | ||||||
| 28.5.1996 | 100.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 2 100 | 24 | ||||||
| 16.12.1996 | 34.47 | +4.99% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| 12.12.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 31.27 | 0.00% | 0 | 0 | 41.00 | +5.12% | 410 | 10 | ||||||
| 31.12.1996 | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 36.19 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
| 19.12.1996 | 36.19 | 0.00% | 0 | 0 | 39.00 | -3.29% | 156 | 4 | ||||||
| 18.12.1996 | 36.19 | 0.00% | 0 | 0 | 41.00 | -1.63% | 484 | 12 | ||||||
| 9.12.1996 | 29.79 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 28.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 27.03 | +4.97% | 0 | 0 | 41.00 | -8.88% | 533 | 13 | ||||||
| 3.12.1996 | 25.75 | -4.98% | 0 | 0 | 45.00 | -4.25% | 45 | 1 | ||||||
| 2.12.1996 | 27.10 | -4.97% | 0 | 0 | 47.00 | +2.17% | 188 | 4 | ||||||
| 29.11.1996 | 28.52 | 0.00% | 0 | 0 | 46.00 | +6.97% | 1 610 | 35 | ||||||
| 30.10.1996 | 43.70 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1996 | 40.85 | -5.00% | 0 | 0 | 41.00 | -2.38% | 492 | 12 | ||||||
| 4.11.1996 | 43.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 7.11.1996 | 40.75 | +4.99% | 0 | 0 | 41.00 | -4.88% | 409 | 10 | ||||||
| 13.11.1996 | 36.79 | -4.98% | 0 | 0 | 41.00 | +5.12% | 492 | 12 | ||||||
| 12.11.1996 | 38.72 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 599 | 41 | ||||||
| 11.11.1996 | 38.72 | 0.00% | 0 | 0 | 41.00 | +2.19% | 1 640 | 40 | ||||||
| 25.11.1996 | 31.59 | -4.99% | 0 | 0 | 40.50 | -1.21% | 162 | 4 | ||||||
| 22.11.1996 | 33.25 | -5.00% | 0 | 0 | 41.00 | +0.31% | 246 | 6 | ||||||
| 21.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | -0.31% | 327 | 8 | ||||||
| 20.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| 19.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 394 | 34 | ||||||
| 10.10.1996 | 48.00 | 0.00% | 0 | 0 | +0.41% | 0 | 0 | |||||||
| 9.10.1996 | 48.00 | 0.00% | 0 | 0 | 40.00 | -7.20% | 490 | 12 | ||||||
| 24.10.1996 | 50.35 | -5.00% | 0 | 0 | 53.00 | -5.37% | 2 166 | 42 | ||||||
| 21.10.1996 | 50.40 | +5.00% | 0 | 0 | 0.00 | +14.10% | 0 | 0 | ||||||
| 18.10.1996 | 48.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| 17.10.1996 | 48.00 | 0.00% | 0 | 0 | 41.00 | +1.23% | 164 | 4 | ||||||
| 16.10.1996 | 48.00 | 0.00% | 0 | 0 | 40.50 | -7.95% | 486 | 12 | ||||||
| 15.10.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | -12.00% | 1 320 | 30 | ||||||
| 14.10.1996 | 48.00 | 0.00% | 0 | 0 | +28.20% | 0 | 0 | |||||||
| 3.10.1996 | 48.51 | +5.00% | 0 | 0 | +4.15% | 0 | 0 | |||||||
| 2.10.1996 | 46.20 | +5.00% | 0 | 0 | 40.00 | +0.50% | 480 | 12 | ||||||
| 1.10.1996 | 44.00 | 0.00% | 0 | 0 | 39.80 | -7.44% | 557 | 14 | ||||||
| 27.9.1996 | 45.85 | -4.99% | 0 | 0 | -7.76% | 0 | 0 | |||||||
| 26.9.1996 | 48.26 | -5.00% | 0 | 0 | -4.62% | 0 | 0 | |||||||
| 25.9.1996 | 50.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 48.39 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| 20.9.1996 | 48.39 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 7.10.1996 | 48.00 | 0.00% | 0 | 0 | +5.56% | 0 | 0 | |||||||
| 6.9.1996 | 48.51 | +5.00% | 0 | 0 | 61.00 | +7.00% | 722 | 12 | ||||||
| 5.9.1996 | 46.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
| 4.9.1996 | 46.20 | 0.00% | 0 | 0 | 56.00 | -2.00% | 224 | 4 | ||||||
| 18.9.1996 | 46.09 | 0.00% | 0 | 0 | 60.00 | -1.00% | 620 | 11 | ||||||
| 17.9.1996 | 46.09 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
| 16.9.1996 | 46.09 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 200 | 20 | ||||||
| 13.9.1996 | 46.09 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.9.1996 | 46.09 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.9.1996 | 46.09 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 320 | 76 | ||||||
| 10.9.1996 | 46.09 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.10.1995 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 243.00 | +4.74% | 0 | 0 | 227.50 | -9.00% | 910 | 4 | ||||||
| 2.10.1995 | 232.00 | +4.97% | 0 | 0 | 250.00 | -5.00% | 500 | 2 | ||||||
| 19.9.1995 | 210.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 924 | 4 | ||||||
| 18.9.1995 | 210.00 | 0.00% | 0 | 0 | 215.00 | +6.00% | 1 260 | 6 | ||||||
| 14.9.1995 | 219.00 | 0.00% | 0 | 0 | 212.00 | -3.00% | 2 024 | 10 | ||||||
| 25.9.1995 | 210.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.9.1995 | 210.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 21.9.1995 | 210.00 | +5.00% | 0 | 0 | ||||||||||
| 1.11.1995 | 194.00 | 0.00% | 0 | 0 | 184.50 | +4.00% | 1 238 | 7 | ||||||
| 31.10.1995 | 194.00 | 0.00% | 0 | 0 | 175.00 | -6.00% | 2 040 | 12 | ||||||
| 3.11.1995 | 174.60 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| 25.10.1995 | 215.00 | 0.00% | 0 | 0 | 184.50 | -9.00% | 1 476 | 8 | ||||||
| 24.10.1995 | 215.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 193.50 | 0.00% | 0 | 0 | 167.00 | 0.00% | 4 342 | 26 | ||||||
| 11.10.1995 | 285.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.10.1995 | 233.00 | 0.00% | 0 | 0 | 186.00 | -9.00% | 1 488 | 8 | ||||||
| 18.10.1995 | 258.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 3 010 | 14 | ||||||
| 17.10.1995 | 258.00 | 0.00% | 0 | 0 | 215.00 | -8.00% | 430 | 2 | ||||||
| 16.10.1995 | 258.00 | 0.00% | 0 | 0 | 235.00 | -8.00% | 3 520 | 15 | ||||||
| 13.10.1995 | 258.00 | -4.79% | 0 | 0 | 258.00 | -5.00% | 2 292 | 9 | ||||||
| 19.1.1996 | 110.00 | 0.00% | 0 | 0 | 109.00 | -6.00% | 1 212 | 12 | ||||||
| 17.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 140.00 | 0.00% | 0 | 0 | 139.00 | +10.00% | 1 390 | 10 | ||||||
| 6.12.1995 | 143.00 | 0.00% | 0 | 0 | 122.00 | +9.00% | 1 456 | 12 | ||||||
| 5.12.1995 | 143.00 | 0.00% | 0 | 0 | 111.00 | +8.00% | 1 554 | 14 | ||||||
| 12.1.1996 | 109.35 | 0.00% | 0 | 0 | 109.50 | +7.00% | 876 | 8 | ||||||
| 11.1.1996 | 109.35 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.1.1996 | 121.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.1.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 121.50 | -10.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 135.00 | -10.00% | 0 | 0 | 125.00 | -8.00% | 2 500 | 20 | ||||||
| 13.12.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 2 184 | 16 | ||||||
| 12.12.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 560 | 4 | ||||||
| 22.11.1995 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 153.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.11.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 127.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 127.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 170.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 1 700 | 10 | ||||||
| 14.11.1995 | 170.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 1 420 | 8 | ||||||
| 17.11.1995 | 170.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 1 320 | 8 | ||||||
| 10.11.1995 | 172.80 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 122 | 12 | ||||||
| 9.11.1995 | 172.80 | -10.00% | 0 | 0 | 178.00 | -6.00% | 1 780 | 10 | ||||||
| 8.11.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 192.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 760 | 4 | ||||||
| 22.3.1996 | 145.00 | 0.00% | 0 | 0 | 136.00 | +5.00% | 1 040 | 8 | ||||||
| 20.3.1996 | 133.10 | 0.00% | 0 | 0 | 121.00 | +10.00% | 2 774 | 23 | ||||||
| 19.3.1996 | 133.10 | 0.00% | 0 | 0 | 110.00 | +8.00% | 1 320 | 12 | ||||||
| 29.3.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| 27.3.1996 | 130.50 | 0.00% | 0 | 0 | 135.00 | -4.00% | 1 350 | 10 | ||||||
| 26.3.1996 | 130.50 | 0.00% | 0 | 0 | 140.00 | +8.00% | 5 040 | 36 | ||||||
| 24.4.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 3 180 | 30 | ||||||
| 23.4.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 868 | 8 | ||||||
| 3.4.1996 | 143.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
| 2.4.1996 | 143.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 12.4.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 150.00 | 0.00% | 0 | 0 | 127.30 | +8.00% | 2 505 | 17 | ||||||
| 5.4.1996 | 150.00 | 0.00% | 0 | 0 | 137.00 | -8.00% | 548 | 4 | ||||||
| 30.4.1996 | 99.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 400 | 40 | ||||||
| 26.4.1996 | 110.00 | 0.00% | 0 | 0 | 120.50 | +10.00% | 3 615 | 30 | ||||||
| 19.4.1996 | 109.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.4.1996 | 109.45 | -9.99% | 0 | 0 | 87.10 | -7.00% | 1 219 | 14 | ||||||
| 17.4.1996 | 121.61 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.4.1996 | 121.61 | 0.00% | 0 | 0 | 99.60 | -8.00% | 598 | 6 | ||||||
| 15.5.1996 | 105.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 4 520 | 40 | ||||||
| 14.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 90.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 6 123 | 54 | ||||||
| 3.5.1996 | 89.10 | 0.00% | 0 | 0 | 98.00 | -7.00% | 196 | 2 | ||||||
| 9.2.1996 | 131.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.2.1996 | 146.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 744 | 6 | ||||||
| 6.2.1996 | 146.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 488 | 12 | ||||||
| 14.2.1996 | 144.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 144.54 | 0.00% | 0 | 0 | 165.00 | +8.00% | 3 902 | 24 | ||||||
| 16.2.1996 | 158.99 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| 2.2.1996 | 146.00 | 0.00% | 0 | 0 | 124.00 | +10.00% | 992 | 8 | ||||||
| 24.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 146.41 | 0.00% | 0 | 0 | 103.00 | 0.00% | 824 | 8 | ||||||
| 30.1.1996 | 146.41 | 0.00% | 0 | 0 | 103.00 | +7.00% | 412 | 4 | ||||||
| 29.1.1996 | 146.41 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.1.1996 | 133.10 | 0.00% | 0 | 0 | 91.00 | +9.00% | 2 544 | 28 | ||||||
| 8.3.1996 | 120.00 | 0.00% | 0 | 0 | 99.10 | -9.00% | 2 388 | 24 | ||||||
| 21.2.1996 | 174.88 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.2.1996 | 174.88 | 0.00% | 0 | 0 | 140.00 | +5.00% | 1 370 | 10 | ||||||
| 28.2.1996 | 142.20 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| 27.2.1996 | 142.20 | 0.00% | 0 | 0 | 135.00 | -4.00% | 1 350 | 10 | ||||||
| 26.2.1996 | 142.20 | -10.00% | 0 | 0 | 135.00 | +1.00% | 842 | 6 | ||||||
| 23.2.1996 | 158.00 | 0.00% | 0 | 0 | 138.50 | -9.00% | 970 | 7 | ||||||
| 13.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 110.00 | 0.00% | 0 | 0 | 95.10 | -2.00% | 1 130 | 12 | ||||||
| 15.3.1996 | 121.00 | 0.00% | 0 | 0 | 95.50 | -5.00% | 191 | 2 | ||||||
| 6.3.1996 | 115.19 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.3.1996 | 115.19 | 0.00% | 0 | 0 | 130.00 | +7.00% | 260 | 2 | ||||||
| 4.3.1996 | 115.19 | -9.99% | 0 | 0 | 121.50 | -3.00% | 1 458 | 12 | ||||||
| 1.3.1996 | 127.98 | 0.00% | 0 | 0 | 125.00 | -3.00% | 500 | 4 | ||||||
| 7.8.1995 | 224.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 203.00 | -4.69% | 0 | 0 | 180.00 | +8.00% | 1 800 | 10 | ||||||
| 15.8.1995 | 194.25 | +5.00% | 0 | 0 | 175.00 | +4.00% | 2 770 | 14 | ||||||
| 21.7.1995 | 235.00 | -4.85% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 20.7.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 260.00 | -4.76% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.7.1995 | 273.00 | -4.87% | 0 | 0 | 230.00 | 0.00% | 3 350 | 14 | ||||||
| 17.7.1995 | 287.00 | -4.96% | 0 | 0 | 240.00 | 0.00% | 960 | 4 | ||||||
| 14.7.1995 | 302.00 | -4.73% | 0 | 0 | 240.00 | -2.00% | 480 | 2 | ||||||
| 13.7.1995 | 317.00 | -4.80% | 0 | 0 | 245.00 | -8.00% | 1 470 | 6 | ||||||
| 12.7.1995 | 333.00 | -4.85% | 0 | 0 | 269.00 | +9.00% | 2 671 | 10 | ||||||
| 12.9.1995 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 234.00 | +4.93% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 18.8.1995 | 223.00 | +4.69% | 0 | 0 | 173.00 | -5.00% | 692 | 4 | ||||||
| 17.8.1995 | 213.00 | +4.92% | 0 | 0 | 182.00 | 0.00% | 1 088 | 6 | ||||||
| 5.9.1995 | 211.00 | -4.95% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 4.9.1995 | 222.00 | -4.72% | 0 | 0 | 220.00 | -3.00% | 880 | 4 | ||||||
| 1.9.1995 | 233.00 | -4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.8.1995 | 245.00 | -4.66% | 0 | 0 | 220.00 | -6.00% | 220 | 1 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
