EB SIL BC03, SILVER BONUSOVÝ CERTIFIKÁT, 1:0,3625959, 10.5.2018, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB SIL BC03 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.2018 | 951.25 | 0.00% | 0 | 0 | ||||||||||
5.2.2018 | 951.25 | 0.00% | 0 | 0 | ||||||||||
2.2.2018 | 951.25 | -0.56% | 0 | 0 | ||||||||||
31.1.2018 | 956.19 | -0.59% | 0 | 0 | ||||||||||
1.2.2018 | 956.62 | +0.04% | 0 | 0 | ||||||||||
7.2.2018 | 958.49 | +0.76% | 0 | 0 | ||||||||||
8.2.2018 | 958.49 | 0.00% | 0 | 0 | ||||||||||
9.2.2018 | 958.49 | 0.00% | 0 | 0 | ||||||||||
12.2.2018 | 958.49 | 0.00% | 0 | 0 | ||||||||||
13.2.2018 | 958.49 | 0.00% | 0 | 0 | ||||||||||
25.1.2018 | 959.01 | -1.49% | 0 | 0 | ||||||||||
26.1.2018 | 959.24 | +0.02% | 0 | 0 | ||||||||||
30.1.2018 | 961.86 | -0.03% | 0 | 0 | ||||||||||
16.4.2018 | 962.05 | -0.31% | 0 | 0 | ||||||||||
17.4.2018 | 962.05 | 0.00% | 0 | 0 | ||||||||||
18.4.2018 | 962.05 | 0.00% | 0 | 0 | ||||||||||
29.1.2018 | 962.13 | +0.30% | 0 | 0 | ||||||||||
19.4.2018 | 962.22 | +0.02% | 0 | 0 | ||||||||||
7.3.2018 | 964.37 | -1.65% | 0 | 0 | ||||||||||
8.3.2018 | 964.37 | 0.00% | 0 | 0 | ||||||||||
9.3.2018 | 964.37 | 0.00% | 0 | 0 | ||||||||||
13.4.2018 | 965.03 | -0.66% | 0 | 0 | ||||||||||
15.3.2018 | 965.25 | -0.44% | 0 | 0 | ||||||||||
14.2.2018 | 965.54 | +0.74% | 0 | 0 | ||||||||||
15.2.2018 | 965.54 | 0.00% | 0 | 0 | ||||||||||
16.2.2018 | 965.54 | 0.00% | 0 | 0 | ||||||||||
19.2.2018 | 965.54 | 0.00% | 0 | 0 | ||||||||||
20.2.2018 | 966.15 | +0.06% | 0 | 0 | ||||||||||
21.2.2018 | 967.78 | +0.17% | 0 | 0 | ||||||||||
22.2.2018 | 967.78 | 0.00% | 0 | 0 | ||||||||||
26.2.2018 | 967.82 | -0.09% | 0 | 0 | ||||||||||
27.2.2018 | 967.82 | 0.00% | 0 | 0 | ||||||||||
28.2.2018 | 967.82 | 0.00% | 0 | 0 | ||||||||||
23.2.2018 | 968.72 | +0.10% | 0 | 0 | ||||||||||
16.3.2018 | 969.11 | +0.40% | 0 | 0 | ||||||||||
28.3.2018 | 969.31 | 0.00% | 0 | 0 | ||||||||||
23.3.2018 | 969.35 | -0.16% | 0 | 0 | ||||||||||
26.3.2018 | 969.35 | 0.00% | 0 | 0 | ||||||||||
27.3.2018 | 969.35 | 0.00% | 0 | 0 | ||||||||||
12.3.2018 | 969.53 | +0.54% | 0 | 0 | ||||||||||
13.3.2018 | 969.53 | 0.00% | 0 | 0 | ||||||||||
14.3.2018 | 969.53 | 0.00% | 0 | 0 | ||||||||||
22.3.2018 | 970.93 | -0.06% | 0 | 0 | ||||||||||
29.3.2018 | 971.43 | +0.22% | 0 | 0 | ||||||||||
3.4.2018 | 971.43 | 0.00% | 0 | 0 | ||||||||||
4.4.2018 | 971.43 | 0.00% | 0 | 0 | ||||||||||
5.4.2018 | 971.43 | 0.00% | 0 | 0 | ||||||||||
6.4.2018 | 971.43 | 0.00% | 0 | 0 | ||||||||||
9.4.2018 | 971.43 | 0.00% | 0 | 0 | ||||||||||
10.4.2018 | 971.43 | 0.00% | 0 | 0 | ||||||||||
11.4.2018 | 971.43 | 0.00% | 0 | 0 | ||||||||||
12.4.2018 | 971.43 | 0.00% | 0 | 0 | ||||||||||
21.3.2018 | 971.47 | -0.12% | 0 | 0 | ||||||||||
19.3.2018 | 972.67 | +0.37% | 0 | 0 | ||||||||||
20.3.2018 | 972.67 | 0.00% | 0 | 0 | ||||||||||
20.4.2018 | 973.08 | +1.13% | 0 | 0 | ||||||||||
23.4.2018 | 973.08 | 0.00% | 0 | 0 | ||||||||||
24.4.2018 | 973.08 | 0.00% | 0 | 0 | ||||||||||
19.1.2018 | 973.30 | 0.00% | 0 | 0 | ||||||||||
18.1.2018 | 973.30 | -0.35% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €