KORINT LIBEREC, KORINT A.S. V LIKVIDACI, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - KORINT LIBEREC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 88.00 | -9.46% | 4 928 | 56 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 88.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 89.25 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.3.1995 | 89.93 | +499.00% | 0 | 0 | ||||||||||
| 9.10.1995 | 90.00 | 0.00% | 5 040 | 56 | -1.00% | 0 | 0 | |||||||
| 6.10.1995 | 90.00 | 0.00% | 360 | 4 | 94.00 | +9.00% | 1 974 | 21 | ||||||
| 5.10.1995 | 90.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 516 | 6 | ||||||
| 4.10.1995 | 90.00 | 0.00% | 9 360 | 104 | 79.00 | +1.00% | 948 | 12 | ||||||
| 3.10.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 90.00 | +0.84% | 3 420 | 38 | 71.00 | +4.00% | 852 | 12 | ||||||
| 1.6.1995 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 90.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 91.00 | 0.00% | 4 459 | 49 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 91.00 | 0.00% | 1 638 | 18 | +6.00% | 0 | 0 | |||||||
| 10.10.1995 | 91.00 | +1.11% | 1 092 | 12 | 94.00 | +1.00% | 2 914 | 31 | ||||||
| 15.9.1995 | 92.87 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.3.1995 | 94.00 | +452.00% | 5 640 | 60 | ||||||||||
| 10.7.1995 | 94.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.7.1995 | 94.81 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 95.00 | -500.00% | 2 660 | 28 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 95.55 | 0.00% | 0 | 0 | 100.00 | +8.00% | 1 600 | 16 | ||||||
| 17.10.1995 | 95.55 | 0.00% | 0 | 0 | 93.00 | +3.00% | 372 | 4 | ||||||
| 16.10.1995 | 95.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 95.55 | +5.00% | 0 | 0 | 82.00 | -9.00% | 492 | 6 | ||||||
| 20.10.1995 | 96.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 11 160 | 120 | ||||||
| 19.10.1995 | 96.00 | +0.47% | 7 968 | 83 | 110.00 | -7.00% | 5 036 | 54 | ||||||
| 25.10.1995 | 96.58 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.10.1995 | 96.58 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 96.58 | +0.60% | 579 | 6 | ||||||||||
| 10.11.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 97.20 | -10.00% | 9 428 | 97 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 97.75 | -4.99% | 0 | 0 | 69.50 | -5.00% | 417 | 6 | ||||||
| 23.3.1995 | 98.70 | +500.00% | 0 | 0 | ||||||||||
| 11.7.1995 | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 100.00 | +131.00% | 11 500 | 115 | ||||||||||
| 29.5.1995 | 100.00 | -280.00% | 2 200 | 22 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 100.94 | -3 000.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 102.89 | -4.99% | 10 289 | 100 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 104.52 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.3.1995 | 105.00 | +500.00% | 2 100 | 20 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 106.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 106.23 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.11.1995 | 108.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.11.1995 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 108.00 | -10.00% | 0 | 0 | 115.00 | +7.00% | 89 930 | 782 | ||||||
| 12.9.1995 | 108.30 | -5.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| 25.5.1995 | 108.30 | -500.00% | 7 581 | 70 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 109.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.4.1995 | 110.25 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.5.1995 | 114.00 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.9.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 115.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 115.76 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.11.1995 | 116.85 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 351 | 51 | ||||||
| 31.10.1995 | 116.85 | 0.00% | 0 | 0 | 104.50 | 0.00% | 2 090 | 20 | ||||||
| 30.10.1995 | 116.85 | +9.99% | 10 750 | 92 | 104.50 | -5.00% | 5 225 | 50 | ||||||
| 8.9.1995 | 120.00 | 0.00% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 120.00 | -4.29% | 3 600 | 30 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 3.11.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 3 870 | 36 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
