KORINT LIBEREC, KORINT A.S. V LIKVIDACI, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - KORINT LIBEREC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 93.00 | -2.10% | 4 185 | 45 | 73.00 | -2.03% | 6 074 | 80 | ||||||
| 19.11.1996 | 95.00 | 0.00% | 0 | 0 | 73.00 | -5.56% | 2 849 | 38 | ||||||
| 1.12.1995 | 88.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 1 368 | 19 | ||||||
| 25.9.1995 | 85.00 | 0.00% | 3 570 | 42 | 72.00 | +1.00% | 1 152 | 16 | ||||||
| 19.9.1995 | 85.00 | -3.66% | 3 400 | 40 | 71.50 | -2.00% | 1 716 | 24 | ||||||
| 7.2.1996 | 65.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 4 758 | 68 | ||||||
| 5.2.1996 | 65.00 | 0.00% | 0 | 0 | 71.00 | +2.00% | 1 698 | 24 | ||||||
| 19.1.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 130 | 30 | ||||||
| 18.1.1996 | 70.00 | 0.00% | 840 | 12 | 71.00 | +3.00% | 1 704 | 24 | ||||||
| 17.1.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | +2.00% | 967 | 14 | ||||||
| 10.1.1996 | 65.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 852 | 12 | ||||||
| 21.12.1995 | 71.00 | +1.00% | 2 130 | 30 | ||||||||||
| 20.12.1995 | 71.00 | -1.00% | 1 835 | 26 | ||||||||||
| 19.12.1995 | 71.00 | 0.00% | 10 005 | 141 | ||||||||||
| 18.12.1995 | 71.00 | -1.00% | 568 | 8 | ||||||||||
| 12.12.1995 | 72.00 | 0.00% | 0 | 0 | 71.00 | +2.00% | 852 | 12 | ||||||
| 2.10.1995 | 90.00 | +0.84% | 3 420 | 38 | 71.00 | +4.00% | 852 | 12 | ||||||
| 22.9.1995 | 85.00 | 0.00% | 1 190 | 14 | 71.00 | -1.00% | 1 278 | 18 | ||||||
| 9.1.1996 | 65.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 4 230 | 60 | ||||||
| 26.11.1996 | 92.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 1 680 | 24 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
