KORNOLIT PROSTĚJOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KORNOLIT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 630.00 | 0.00% | 6 930 | 11 | 0.00% | 0 | ||||||||
15.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 515.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
27.2.1997 | 515.00 | 0.00% | 2 060 | 4 | 0.00% | 0 | ||||||||
26.2.1997 | 515.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
25.2.1997 | 515.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
27.3.1997 | 488.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
21.2.1997 | 541.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 569.00 | 0.00% | 0 | 0 | 359.00 | -9.79% | 2 872 | 8 | ||||||
14.2.1997 | 569.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 569.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
12.2.1997 | 569.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
11.2.1997 | 569.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
25.3.1997 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 508.00 | 0.00% | 0 | 0 | 360.50 | -1.23% | 1 442 | 4 | ||||||
11.3.1997 | 508.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
10.3.1997 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 485.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
21.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 485.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
18.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 485.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
14.4.1997 | 485.00 | 0.00% | 0 | 0 | 446.00 | +9.85% | 1 338 | 3 | ||||||
11.4.1997 | 485.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
10.4.1997 | 485.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
9.4.1997 | 485.00 | 0.00% | 0 | 0 | 375.00 | -6.66% | 9 330 | 24 | ||||||
8.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 485.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
3.4.1997 | 485.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
1.11.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
29.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
25.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
23.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
22.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 610.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
4.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 610.00 | 0.00% | 12 810 | 21 | 580.10 | +0.01% | 6 961 | 12 | ||||||
27.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 610.00 | 0.00% | 18 300 | 30 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 610.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 3 480 | 6 | ||||||
10.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 610.00 | 0.00% | 1 830 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 610.00 | 0.00% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 610.00 | 0.00% | 5 490 | 9 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 610.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 4 640 | 8 | ||||||
31.7.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 502.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 547.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 501.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 501.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 4 353 | 11 | ||||||
6.11.1995 | 501.00 | 0.00% | 11 022 | 22 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 501.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 1 233 | 3 | ||||||
1.11.1995 | 467.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 467.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 467.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 467.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 466.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 455.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 450.00 | 0.00% | 12 150 | 27 | 410.00 | 0.00% | 2 460 | 6 | ||||||
3.10.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 504.00 | 0.00% | 0 | 0 | 515.00 | -4.00% | 3 090 | 6 | ||||||
6.2.1996 | 504.00 | 0.00% | 0 | 0 | 537.00 | -6.00% | 24 165 | 45 | ||||||
5.2.1996 | 504.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 504.00 | 0.00% | 0 | 0 | 545.00 | -3.00% | 3 270 | 6 | ||||||
1.2.1996 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 504.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 504.00 | 0.00% | 0 | 0 | 555.00 | -1.00% | 3 330 | 6 | ||||||
29.1.1996 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 504.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 504.00 | 0.00% | 0 | 0 | 530.50 | -5.00% | 6 366 | 12 | ||||||
24.1.1996 | 504.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 8 340 | 15 | ||||||
23.1.1996 | 504.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 505.00 | 0.00% | 0 | 0 | 525.00 | +3.00% | 2 100 | 4 | ||||||
15.2.1996 | 505.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.2.1996 | 505.00 | 0.00% | 0 | 0 | 520.00 | +5.00% | 1 560 | 3 | ||||||
13.2.1996 | 505.00 | 0.00% | 0 | 0 | 495.00 | +6.00% | 3 960 | 8 | ||||||
12.2.1996 | 505.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 503.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 3 920 | 7 | ||||||
18.1.1996 | 503.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 503.00 | 0.00% | 0 | 0 | 532.00 | -5.00% | 3 192 | 6 | ||||||
16.1.1996 | 503.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
15.1.1996 | 503.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 2 240 | 4 | ||||||
12.1.1996 | 503.00 | 0.00% | 0 | 0 | 560.00 | -2.00% | 5 488 | 10 | ||||||
10.1.1996 | 502.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 502.00 | 0.00% | 0 | 0 | 560.00 | +4.00% | 6 055 | 11 | ||||||
8.1.1996 | 502.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 502.00 | 0.00% | 6 024 | 12 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 502.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 502.00 | 0.00% | 0 | 0 | 555.20 | +1.00% | 6 662 | 12 | ||||||
11.12.1995 | 502.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
8.12.1995 | 502.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 501.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 3 336 | 6 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky