KORNOLIT PROSTĚJOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KORNOLIT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 600.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 13 920 | 24 | ||||||
12.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 600.00 | +3.44% | 2 400 | 4 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 1 740 | 3 | ||||||
20.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 551.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
20.3.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 508.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 2 100 | 4 | ||||||
6.3.1996 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 508.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 1 575 | 3 | ||||||
29.2.1996 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 566.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 566.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 566.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 566.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 566.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 580.00 | +1.75% | 3 480 | 6 | 551.00 | 0.00% | 2 204 | 4 | ||||||
5.6.1996 | 570.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 4 416 | 8 | ||||||
4.6.1996 | 570.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 1 656 | 3 | ||||||
3.6.1996 | 570.00 | +0.88% | 8 550 | 15 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 565.00 | +1.80% | 5 650 | 10 | 551.00 | 0.00% | 2 204 | 4 | ||||||
29.5.1996 | 555.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 2 208 | 4 | ||||||
28.5.1996 | 555.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 2 204 | 4 | ||||||
27.5.1996 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 550.00 | 0.00% | 7 150 | 13 | 545.00 | 0.00% | 1 635 | 3 | ||||||
21.5.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 551.00 | +0.18% | 3 857 | 7 | 550.50 | 0.00% | 3 303 | 6 | ||||||
14.5.1996 | 550.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 2 160 | 4 | ||||||
13.5.1996 | 550.00 | 0.00% | 42 350 | 77 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 550.00 | -0.18% | 27 500 | 50 | 540.00 | 0.00% | 2 160 | 4 | ||||||
7.5.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 630.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 1 434 | 3 | ||||||
10.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 630.00 | 0.00% | 6 930 | 11 | 0.00% | 0 | ||||||||
15.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 630.00 | +1.61% | 630 | 1 | 0.00% | 0 | ||||||||
13.11.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 515.00 | 0.00% | 2 060 | 4 | 0.00% | 0 | ||||||||
10.3.1997 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 508.00 | -1.35% | 2 032 | 4 | 0.00% | 0 | ||||||||
21.2.1997 | 541.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 541.00 | -4.92% | 9 738 | 18 | 0.00% | 0 | ||||||||
19.2.1997 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 598.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 598.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 598.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 570.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 599.00 | -4.92% | 7 188 | 12 | 0.00% | 0 | ||||||||
24.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 435.00 | 0.00% | 1 305 | 3 | ||||||||||
2.4.1997 | 485.00 | +0.83% | 1 940 | 4 | 0.00% | 0 | ||||||||
8.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 488.00 | -3.93% | 3 904 | 8 | 0.00% | 0 | ||||||||
25.3.1997 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
30.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
21.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky