KORNOLIT PROSTĚJOV, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - KORNOLIT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1994 | 336.00 | -991.00% | 0 | 0 | ||||||||||
10.11.1994 | 350.00 | 0.00% | 2 800 | 8 | ||||||||||
9.11.1994 | 350.00 | -489.00% | 0 | 0 | ||||||||||
30.11.1994 | 367.00 | +485.00% | 0 | 0 | ||||||||||
8.11.1994 | 368.00 | -490.00% | 0 | 0 | ||||||||||
12.9.1994 | 369.00 | +982.00% | 1 845 | 5 | ||||||||||
5.9.1994 | 373.00 | -990.00% | 1 865 | 5 | ||||||||||
16.5.1995 | 381.00 | -354.00% | 1 524 | 4 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 384.00 | -495.00% | 0 | 0 | ||||||||||
1.12.1994 | 385.00 | +490.00% | 0 | 0 | ||||||||||
23.9.1994 | 385.00 | -493.00% | 0 | 0 | ||||||||||
26.5.1995 | 385.00 | -128.00% | 4 620 | 12 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 386.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1995 | 386.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1995 | 386.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 386.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 888 | 4 | ||||||
2.6.1995 | 386.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 386.00 | +0.25% | 5 790 | 15 | 185.50 | -2.00% | 1 484 | 8 | ||||||
19.9.1994 | 387.00 | +487.00% | 0 | 0 | ||||||||||
7.11.1994 | 387.00 | -491.00% | 0 | 0 | ||||||||||
19.5.1995 | 390.00 | +236.00% | 4 290 | 11 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 392.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 392.00 | +1.55% | 1 568 | 4 | -1.00% | 0 | 0 | |||||||
2.5.1995 | 395.00 | -149.00% | 2 370 | 6 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 400.00 | -196.00% | 10 000 | 25 | ||||||||||
26.4.1995 | 401.00 | 0.00% | 5 614 | 14 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 401.00 | 0.00% | 3 208 | 8 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 401.00 | -452.00% | 6 817 | 17 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 401.00 | 0.00% | 0 | 0 | 222.00 | +4.00% | 1 554 | 7 | ||||||
14.7.1995 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 401.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
12.7.1995 | 401.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 401.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1995 | 401.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1995 | 401.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 401.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.6.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 401.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 401.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.6.1995 | 401.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
22.6.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 401.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1995 | 401.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 401.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 401.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.6.1995 | 401.00 | 0.00% | 1 203 | 3 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 401.00 | +2.29% | 12 030 | 30 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 403.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 2 400 | 8 | ||||||
7.8.1995 | 403.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 403.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1995 | 403.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1995 | 403.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 403.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 403.00 | 0.00% | 4 030 | 10 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 403.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 403.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 403.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 403.00 | 0.00% | 0 | 0 | 273.50 | -4.00% | 1 641 | 6 | ||||||
20.7.1995 | 403.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1995 | 403.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 403.00 | +0.49% | 4 836 | 12 | +10.00% | 0 | 0 | |||||||
15.12.1994 | 403.00 | +494.00% | 0 | 0 | ||||||||||
11.10.1994 | 403.00 | -495.00% | 0 | 0 | ||||||||||
26.9.1994 | 404.00 | +493.00% | 2 828 | 7 | ||||||||||
5.12.1994 | 404.00 | +493.00% | 1 616 | 4 | ||||||||||
22.9.1994 | 405.00 | -492.00% | 0 | 0 | ||||||||||
20.9.1994 | 406.00 | +490.00% | 0 | 0 | ||||||||||
12.10.1994 | 407.00 | +99.00% | 11 803 | 29 | ||||||||||
29.8.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 407.00 | 0.00% | 4 070 | 10 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 407.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 407.00 | +0.99% | 1 628 | 4 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 408.00 | -489.00% | 1 632 | 4 | ||||||||||
1.9.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 410.00 | +0.73% | 410 | 1 | 0.00% | 0 | 0 | |||||||
29.8.1994 | 414.00 | -1 000.00% | 12 420 | 30 | ||||||||||
27.3.1995 | 420.00 | +500.00% | 10 500 | 25 | ||||||||||
8.9.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
6.9.1995 | 420.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 420.00 | +2.43% | 2 940 | 7 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 423.00 | +496.00% | 1 692 | 4 | 360.00 | +1.00% | 1 440 | 4 | ||||||
28.9.1994 | 424.00 | +495.00% | 1 696 | 4 | ||||||||||
21.9.1994 | 426.00 | +492.00% | 0 | 0 | ||||||||||
6.3.1995 | 429.00 | -487.00% | 0 | 0 | ||||||||||
8.2.1995 | 430.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 431.00 | +189.00% | 8 620 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 431.00 | +2.61% | 4 310 | 10 | 410.00 | 0.00% | 1 640 | 4 | ||||||
14.9.1995 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 437.00 | +1.39% | 1 311 | 3 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 440.00 | 0.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 440.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 440.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 440.00 | +0.68% | 5 720 | 13 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 443.00 | +0.68% | 3 544 | 8 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 450.00 | 0.00% | 12 150 | 27 | 410.00 | 0.00% | 2 460 | 6 | ||||||
3.10.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 450.00 | +1.58% | 9 900 | 22 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 451.00 | +488.00% | 1 353 | 3 | ||||||||||
27.1.1995 | 452.00 | +487.00% | 1 356 | 3 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 453.00 | +0.66% | 6 795 | 15 | 410.00 | 0.00% | 4 920 | 12 | ||||||
11.10.1995 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 455.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 455.00 | +0.44% | 13 650 | 30 | 405.00 | -1.00% | 1 620 | 4 | ||||||
13.10.1995 | 457.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 457.00 | +0.43% | 6 855 | 15 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 460.00 | +0.65% | 1 380 | 3 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 460.00 | -998.00% | 9 200 | 20 | ||||||||||
20.10.1995 | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 463.00 | +0.65% | 5 556 | 12 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 466.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 466.00 | +0.64% | 1 864 | 4 | ||||||||||
1.11.1995 | 467.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 467.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 467.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 467.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 467.00 | +0.21% | 8 406 | 18 | 0.00% | 0 | 0 | |||||||
1.4.1997 | 481.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
28.3.1997 | 481.00 | -1.43% | 1 443 | 3 | -0.01% | 0 | ||||||||
30.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 485.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
21.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 485.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
18.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 485.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
14.4.1997 | 485.00 | 0.00% | 0 | 0 | 446.00 | +9.85% | 1 338 | 3 | ||||||
11.4.1997 | 485.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
10.4.1997 | 485.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
9.4.1997 | 485.00 | 0.00% | 0 | 0 | 375.00 | -6.66% | 9 330 | 24 | ||||||
8.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 485.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
3.4.1997 | 485.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
2.4.1997 | 485.00 | +0.83% | 1 940 | 4 | 0.00% | 0 | ||||||||
27.3.1997 | 488.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
26.3.1997 | 488.00 | -3.93% | 3 904 | 8 | 0.00% | 0 | ||||||||
8.11.1995 | 501.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 501.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 4 353 | 11 | ||||||
6.11.1995 | 501.00 | 0.00% | 11 022 | 22 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 501.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 1 233 | 3 | ||||||
2.11.1995 | 501.00 | +7.28% | 2 004 | 4 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 501.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 3 336 | 6 | ||||||
5.12.1995 | 501.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 501.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky