KORNOLIT PROSTĚJOV, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - KORNOLIT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
20.1.1994 | 1 165.00 | +990.00% | 0 | 0 | ||||||||||
3.2.1994 | 1 155.00 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 1 060.00 | +950.00% | 0 | 0 | ||||||||||
1.2.1994 | 1 050.00 | -987.00% | 0 | 0 | ||||||||||
24.2.1994 | 1 040.00 | -995.00% | 0 | 0 | ||||||||||
26.10.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 968.00 | +1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 955.00 | +989.00% | 0 | 0 | ||||||||||
26.4.1994 | 950.00 | -52.00% | 3 800 | 4 | ||||||||||
15.3.1994 | 936.00 | -1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 880.00 | 0.00% | 0 | 0 | ||||||||||
11.4.1994 | 869.00 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 855.00 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 843.00 | -993.00% | 0 | 0 | ||||||||||
2.11.1993 | 800.00 | -2 000.00% | 3 200 | 4 | ||||||||||
5.4.1994 | 790.00 | +394.00% | 3 160 | 4 | ||||||||||
5.5.1994 | 775.00 | -935.00% | 6 975 | 9 | ||||||||||
18.7.1994 | 774.00 | +994.00% | 0 | 0 | ||||||||||
29.3.1994 | 760.00 | -984.00% | 3 040 | 4 | ||||||||||
14.7.1994 | 704.00 | +1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 700.00 | -956.00% | 2 800 | 4 | ||||||||||
17.5.1994 | 698.00 | -993.00% | 0 | 0 | ||||||||||
7.6.1994 | 640.00 | 0.00% | 5 760 | 9 | ||||||||||
31.5.1994 | 640.00 | 0.00% | 6 400 | 10 | ||||||||||
24.5.1994 | 640.00 | +174.00% | 9 600 | 15 | ||||||||||
9.8.1994 | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
24.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 630.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 630.00 | 0.00% | 0 | 0 | 450.50 | +0.11% | 4 505 | 10 | ||||||
31.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 630.00 | 0.00% | 0 | 0 | -5.85% | 0 | ||||||||
18.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 630.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 1 434 | 3 | ||||||
10.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 630.00 | 0.00% | 0 | 0 | 478.00 | -9.87% | 1 434 | 3 | ||||||
29.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 630.00 | 0.00% | 6 930 | 11 | 0.00% | 0 | ||||||||
15.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 630.00 | +1.61% | 630 | 1 | 0.00% | 0 | ||||||||
19.5.1994 | 629.00 | -988.00% | 0 | 0 | ||||||||||
13.11.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 620.00 | 0.00% | 0 | 0 | -1.77% | 0 | ||||||||
4.11.1996 | 620.00 | +1.63% | 3 100 | 5 | 540.00 | 0.00% | 1 620 | 3 | ||||||
1.11.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
29.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
25.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
23.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
22.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 610.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
4.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 610.00 | 0.00% | 12 810 | 21 | 580.10 | +0.01% | 6 961 | 12 | ||||||
27.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 610.00 | 0.00% | 18 300 | 30 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 610.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 3 480 | 6 | ||||||
10.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 610.00 | 0.00% | 1 830 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 610.00 | 0.00% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 610.00 | 0.00% | 5 490 | 9 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 610.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 4 640 | 8 | ||||||
31.7.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 610.00 | +1.66% | 3 660 | 6 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 606.00 | +9.98% | 4 848 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 600.00 | 0.00% | 0 | 0 | 565.00 | -3.00% | 2 260 | 4 | ||||||
17.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 600.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 13 920 | 24 | ||||||
12.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 600.00 | +3.44% | 2 400 | 4 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 599.00 | -4.92% | 7 188 | 12 | 0.00% | 0 | ||||||||
7.2.1997 | 598.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
6.2.1997 | 598.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
5.2.1997 | 598.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
4.2.1997 | 598.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 598.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 598.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 1 740 | 3 | ||||||
20.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | +2.00% | 10 440 | 18 | ||||||
12.6.1996 | 580.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 580.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 580.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 580.00 | +1.75% | 3 480 | 6 | 551.00 | 0.00% | 2 204 | 4 | ||||||
5.6.1996 | 570.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 4 416 | 8 | ||||||
4.6.1996 | 570.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 1 656 | 3 | ||||||
3.6.1996 | 570.00 | +0.88% | 8 550 | 15 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky