KORNOLIT PROSTĚJOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KORNOLIT | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 630.00 | +1.61% | 630 | 1 | 0.00% | 0 | ||||||
30.8.1995 | 410.00 | +0.73% | 410 | 1 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
15.6.1995 | 401.00 | 0.00% | 1 203 | 3 | +10.00% | 0 | 0 | |||||
1.3.1995 | 451.00 | +488.00% | 1 353 | 3 | ||||||||
27.1.1995 | 452.00 | +487.00% | 1 356 | 3 | 0.00% | 0 | 0 | |||||
13.9.1995 | 437.00 | +1.39% | 1 311 | 3 | 0.00% | 0 | 0 | |||||
16.10.1995 | 460.00 | +0.65% | 1 380 | 3 | 0.00% | 0 | 0 | |||||
22.2.1996 | 507.00 | 0.00% | 1 521 | 3 | 0.00% | 0 | 0 | |||||
5.9.1996 | 610.00 | 0.00% | 1 830 | 3 | 0.00% | 0 | 0 | |||||
28.3.1997 | 481.00 | -1.43% | 1 443 | 3 | -0.01% | 0 | ||||||
18.3.1996 | 570.00 | +2.15% | 1 710 | 3 | +5.00% | 0 | 0 | |||||
4.7.1996 | 600.00 | +3.44% | 2 400 | 4 | 0.00% | 0 | 0 | |||||
2.4.1997 | 485.00 | +0.83% | 1 940 | 4 | 0.00% | 0 | ||||||
3.3.1997 | 508.00 | -1.35% | 2 032 | 4 | 0.00% | 0 | ||||||
27.2.1997 | 515.00 | 0.00% | 2 060 | 4 | 0.00% | 0 | ||||||
2.9.1996 | 610.00 | 0.00% | 2 440 | 4 | 0.00% | 0 | 0 | |||||
2.11.1995 | 501.00 | +7.28% | 2 004 | 4 | 0.00% | 0 | 0 | |||||
23.10.1995 | 466.00 | +0.64% | 1 864 | 4 | ||||||||
25.9.1995 | 440.00 | 0.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||
10.8.1995 | 407.00 | +0.99% | 1 628 | 4 | 0.00% | 0 | 0 | |||||
28.9.1994 | 424.00 | +495.00% | 1 696 | 4 | ||||||||
7.3.1995 | 408.00 | -489.00% | 1 632 | 4 | ||||||||
25.7.1994 | 700.00 | -956.00% | 2 800 | 4 | ||||||||
26.4.1994 | 950.00 | -52.00% | 3 800 | 4 | ||||||||
5.4.1994 | 790.00 | +394.00% | 3 160 | 4 | ||||||||
29.3.1994 | 760.00 | -984.00% | 3 040 | 4 | ||||||||
2.11.1993 | 800.00 | -2 000.00% | 3 200 | 4 | ||||||||
9.6.1995 | 392.00 | +1.55% | 1 568 | 4 | -1.00% | 0 | 0 | |||||
16.5.1995 | 381.00 | -354.00% | 1 524 | 4 | 0.00% | 0 | 0 | |||||
20.1.1995 | 423.00 | +496.00% | 1 692 | 4 | 360.00 | +1.00% | 1 440 | 4 | ||||
5.12.1994 | 404.00 | +493.00% | 1 616 | 4 | ||||||||
12.9.1994 | 369.00 | +982.00% | 1 845 | 5 | ||||||||
5.9.1994 | 373.00 | -990.00% | 1 865 | 5 | ||||||||
4.11.1996 | 620.00 | +1.63% | 3 100 | 5 | 540.00 | 0.00% | 1 620 | 3 | ||||
6.6.1996 | 580.00 | +1.75% | 3 480 | 6 | 551.00 | 0.00% | 2 204 | 4 | ||||
25.7.1996 | 610.00 | +1.66% | 3 660 | 6 | 0.00% | 0 | 0 | |||||
2.5.1995 | 395.00 | -149.00% | 2 370 | 6 | 0.00% | 0 | 0 | |||||
26.9.1994 | 404.00 | +493.00% | 2 828 | 7 | ||||||||
20.5.1996 | 551.00 | +0.18% | 3 857 | 7 | 550.50 | 0.00% | 3 303 | 6 | ||||
24.2.1997 | 515.00 | -4.80% | 3 605 | 7 | +4.87% | 0 | ||||||
4.9.1995 | 420.00 | +2.43% | 2 940 | 7 | +10.00% | 0 | 0 | |||||
29.9.1995 | 443.00 | +0.68% | 3 544 | 8 | 0.00% | 0 | 0 | |||||
13.11.1995 | 606.00 | +9.98% | 4 848 | 8 | 0.00% | 0 | 0 | |||||
26.3.1997 | 488.00 | -3.93% | 3 904 | 8 | 0.00% | 0 | ||||||
23.5.1996 | 555.00 | +0.72% | 4 440 | 8 | +1.00% | 0 | 0 | |||||
10.11.1994 | 350.00 | 0.00% | 2 800 | 8 | ||||||||
25.4.1995 | 401.00 | 0.00% | 3 208 | 8 | 0.00% | 0 | 0 | |||||
7.6.1994 | 640.00 | 0.00% | 5 760 | 9 | ||||||||
5.5.1994 | 775.00 | -935.00% | 6 975 | 9 | ||||||||
12.8.1996 | 610.00 | 0.00% | 5 490 | 9 | 0.00% | 0 | 0 | |||||
30.5.1996 | 565.00 | +1.80% | 5 650 | 10 | 551.00 | 0.00% | 2 204 | 4 | ||||
11.9.1995 | 431.00 | +2.61% | 4 310 | 10 | 410.00 | 0.00% | 1 640 | 4 | ||||
27.7.1995 | 403.00 | 0.00% | 4 030 | 10 | +1.00% | 0 | 0 | |||||
23.8.1995 | 407.00 | 0.00% | 4 070 | 10 | 0.00% | 0 | 0 | |||||
31.5.1994 | 640.00 | 0.00% | 6 400 | 10 | ||||||||
19.5.1995 | 390.00 | +236.00% | 4 290 | 11 | 0.00% | 0 | 0 | |||||
18.11.1996 | 630.00 | 0.00% | 6 930 | 11 | 0.00% | 0 | ||||||
27.1.1997 | 599.00 | -4.92% | 7 188 | 12 | 0.00% | 0 | ||||||
26.2.1996 | 508.00 | +0.19% | 6 096 | 12 | 483.50 | -6.00% | 1 934 | 4 | ||||
18.7.1995 | 403.00 | +0.49% | 4 836 | 12 | +10.00% | 0 | 0 | |||||
19.10.1995 | 463.00 | +0.65% | 5 556 | 12 | 0.00% | 0 | 0 | |||||
22.1.1996 | 504.00 | +0.19% | 6 048 | 12 | 532.00 | -5.00% | 5 852 | 11 | ||||
14.12.1995 | 502.00 | 0.00% | 6 024 | 12 | 0.00% | 0 | 0 | |||||
30.11.1995 | 501.00 | 0.00% | 6 012 | 12 | 0.00% | 0 | 0 | |||||
26.5.1995 | 385.00 | -128.00% | 4 620 | 12 | +1.00% | 0 | 0 | |||||
15.9.1995 | 440.00 | +0.68% | 5 720 | 13 | 0.00% | 0 | 0 | |||||
16.5.1996 | 550.00 | 0.00% | 7 150 | 13 | 545.00 | 0.00% | 1 635 | 3 | ||||
26.4.1995 | 401.00 | 0.00% | 5 614 | 14 | 0.00% | 0 | 0 | |||||
1.6.1995 | 386.00 | +0.25% | 5 790 | 15 | 185.50 | -2.00% | 1 484 | 8 | ||||
24.5.1994 | 640.00 | +174.00% | 9 600 | 15 | ||||||||
3.6.1996 | 570.00 | +0.88% | 8 550 | 15 | 0.00% | 0 | 0 | |||||
12.10.1995 | 457.00 | +0.43% | 6 855 | 15 | 0.00% | 0 | 0 | |||||
6.10.1995 | 453.00 | +0.66% | 6 795 | 15 | 410.00 | 0.00% | 4 920 | 12 | ||||
19.2.1996 | 507.00 | +0.39% | 8 112 | 16 | -4.00% | 0 | 0 | |||||
2.5.1996 | 551.00 | 0.00% | 8 816 | 16 | 527.50 | -1.00% | 7 157 | 14 | ||||
10.2.1997 | 569.00 | -4.84% | 9 104 | 16 | 544.10 | +6.40% | 3 265 | 6 | ||||
21.3.1996 | 515.00 | -9.64% | 8 755 | 17 | 540.00 | -2.00% | 1 620 | 3 | ||||
21.4.1995 | 401.00 | -452.00% | 6 817 | 17 | 0.00% | 0 | 0 | |||||
20.2.1997 | 541.00 | -4.92% | 9 738 | 18 | 0.00% | 0 | ||||||
26.10.1995 | 467.00 | +0.21% | 8 406 | 18 | 0.00% | 0 | 0 | |||||
11.1.1996 | 503.00 | +0.19% | 9 557 | 19 | 0.00% | 0 | 0 | |||||
26.1.1995 | 431.00 | +189.00% | 8 620 | 20 | 0.00% | 0 | 0 | |||||
25.8.1994 | 460.00 | -998.00% | 9 200 | 20 | ||||||||
30.9.1996 | 610.00 | 0.00% | 12 810 | 21 | 580.10 | +0.01% | 6 961 | 12 | ||||
18.4.1996 | 551.00 | 0.00% | 11 571 | 21 | 550.00 | +4.00% | 3 300 | 6 | ||||
6.11.1995 | 501.00 | 0.00% | 11 022 | 22 | 0.00% | 0 | 0 | |||||
2.10.1995 | 450.00 | +1.58% | 9 900 | 22 | 0.00% | 0 | 0 | |||||
7.12.1995 | 502.00 | +0.19% | 12 550 | 25 | +10.00% | 0 | 0 | |||||
20.11.1995 | 502.00 | -8.22% | 12 550 | 25 | 0.00% | 0 | 0 | |||||
27.3.1995 | 420.00 | +500.00% | 10 500 | 25 | ||||||||
24.3.1995 | 400.00 | -196.00% | 10 000 | 25 | ||||||||
8.2.1996 | 505.00 | +0.19% | 13 635 | 27 | 520.00 | +1.00% | 2 080 | 4 | ||||
4.10.1995 | 450.00 | 0.00% | 12 150 | 27 | 410.00 | 0.00% | 2 460 | 6 | ||||
16.11.1995 | 547.00 | -9.73% | 15 316 | 28 | 406.00 | -1.00% | 4 872 | 12 | ||||
25.3.1996 | 566.00 | +9.90% | 15 848 | 28 | 475.00 | -9.00% | 3 800 | 8 | ||||
12.10.1994 | 407.00 | +99.00% | 11 803 | 29 | ||||||||
14.6.1995 | 401.00 | +2.29% | 12 030 | 30 | +9.00% | 0 | 0 | |||||
29.8.1994 | 414.00 | -1 000.00% | 12 420 | 30 | ||||||||
12.9.1996 | 610.00 | 0.00% | 18 300 | 30 | 0.00% | 0 | 0 | |||||
9.10.1995 | 455.00 | +0.44% | 13 650 | 30 | 405.00 | -1.00% | 1 620 | 4 | ||||
15.4.1996 | 551.00 | 0.00% | 17 081 | 31 | 550.00 | +10.00% | 2 200 | 4 | ||||
4.4.1996 | 551.00 | -2.65% | 20 387 | 37 | +4.00% | 0 | 0 | |||||
9.5.1996 | 550.00 | -0.18% | 27 500 | 50 | 540.00 | 0.00% | 2 160 | 4 | ||||
23.11.1995 | 501.00 | -0.19% | 26 553 | 53 | 0.00% | 0 | 0 | |||||
9.11.1995 | 551.00 | +9.98% | 33 060 | 60 | 0.00% | 0 | 0 | |||||
13.5.1996 | 550.00 | 0.00% | 42 350 | 77 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €