KORNOLIT PROSTĚJOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KORNOLIT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1994 | 704.00 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 869.00 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 1 155.00 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 968.00 | +1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 774.00 | +994.00% | 0 | 0 | ||||||||||
20.1.1994 | 1 165.00 | +990.00% | 0 | 0 | ||||||||||
12.4.1994 | 955.00 | +989.00% | 0 | 0 | ||||||||||
12.9.1994 | 369.00 | +982.00% | 1 845 | 5 | ||||||||||
18.1.1994 | 1 060.00 | +950.00% | 0 | 0 | ||||||||||
27.3.1995 | 420.00 | +500.00% | 10 500 | 25 | ||||||||||
20.1.1995 | 423.00 | +496.00% | 1 692 | 4 | 360.00 | +1.00% | 1 440 | 4 | ||||||
28.9.1994 | 424.00 | +495.00% | 1 696 | 4 | ||||||||||
15.12.1994 | 403.00 | +494.00% | 0 | 0 | ||||||||||
26.9.1994 | 404.00 | +493.00% | 2 828 | 7 | ||||||||||
5.12.1994 | 404.00 | +493.00% | 1 616 | 4 | ||||||||||
21.9.1994 | 426.00 | +492.00% | 0 | 0 | ||||||||||
20.9.1994 | 406.00 | +490.00% | 0 | 0 | ||||||||||
1.12.1994 | 385.00 | +490.00% | 0 | 0 | ||||||||||
1.3.1995 | 451.00 | +488.00% | 1 353 | 3 | ||||||||||
27.1.1995 | 452.00 | +487.00% | 1 356 | 3 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 387.00 | +487.00% | 0 | 0 | ||||||||||
30.11.1994 | 367.00 | +485.00% | 0 | 0 | ||||||||||
5.4.1994 | 790.00 | +394.00% | 3 160 | 4 | ||||||||||
19.5.1995 | 390.00 | +236.00% | 4 290 | 11 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 431.00 | +189.00% | 8 620 | 20 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 640.00 | +174.00% | 9 600 | 15 | ||||||||||
12.10.1994 | 407.00 | +99.00% | 11 803 | 29 | ||||||||||
9.11.1995 | 551.00 | +9.98% | 33 060 | 60 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 606.00 | +9.98% | 4 848 | 8 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 566.00 | +9.90% | 15 848 | 28 | 475.00 | -9.00% | 3 800 | 8 | ||||||
14.3.1996 | 558.00 | +9.84% | 0 | 0 | 502.50 | -4.00% | 6 030 | 12 | ||||||
2.11.1995 | 501.00 | +7.28% | 2 004 | 4 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 598.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1996 | 600.00 | +3.44% | 2 400 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 431.00 | +2.61% | 4 310 | 10 | 410.00 | 0.00% | 1 640 | 4 | ||||||
4.9.1995 | 420.00 | +2.43% | 2 940 | 7 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 401.00 | +2.29% | 12 030 | 30 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 570.00 | +2.15% | 1 710 | 3 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 565.00 | +1.80% | 5 650 | 10 | 551.00 | 0.00% | 2 204 | 4 | ||||||
6.6.1996 | 580.00 | +1.75% | 3 480 | 6 | 551.00 | 0.00% | 2 204 | 4 | ||||||
25.7.1996 | 610.00 | +1.66% | 3 660 | 6 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 620.00 | +1.63% | 3 100 | 5 | 540.00 | 0.00% | 1 620 | 3 | ||||||
14.11.1996 | 630.00 | +1.61% | 630 | 1 | 0.00% | 0 | ||||||||
2.10.1995 | 450.00 | +1.58% | 9 900 | 22 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 392.00 | +1.55% | 1 568 | 4 | -1.00% | 0 | 0 | |||||||
13.9.1995 | 437.00 | +1.39% | 1 311 | 3 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 407.00 | +0.99% | 1 628 | 4 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 570.00 | +0.88% | 8 550 | 15 | 0.00% | 0 | 0 | |||||||
2.4.1997 | 485.00 | +0.83% | 1 940 | 4 | 0.00% | 0 | ||||||||
30.8.1995 | 410.00 | +0.73% | 410 | 1 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 555.00 | +0.72% | 4 440 | 8 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 440.00 | +0.68% | 5 720 | 13 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 443.00 | +0.68% | 3 544 | 8 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 453.00 | +0.66% | 6 795 | 15 | 410.00 | 0.00% | 4 920 | 12 | ||||||
16.10.1995 | 460.00 | +0.65% | 1 380 | 3 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 463.00 | +0.65% | 5 556 | 12 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 466.00 | +0.64% | 1 864 | 4 | ||||||||||
18.7.1995 | 403.00 | +0.49% | 4 836 | 12 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 455.00 | +0.44% | 13 650 | 30 | 405.00 | -1.00% | 1 620 | 4 | ||||||
12.10.1995 | 457.00 | +0.43% | 6 855 | 15 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 507.00 | +0.39% | 8 112 | 16 | -4.00% | 0 | 0 | |||||||
1.6.1995 | 386.00 | +0.25% | 5 790 | 15 | 185.50 | -2.00% | 1 484 | 8 | ||||||
26.10.1995 | 467.00 | +0.21% | 8 406 | 18 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 504.00 | +0.19% | 6 048 | 12 | 532.00 | -5.00% | 5 852 | 11 | ||||||
8.2.1996 | 505.00 | +0.19% | 13 635 | 27 | 520.00 | +1.00% | 2 080 | 4 | ||||||
11.1.1996 | 503.00 | +0.19% | 9 557 | 19 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 502.00 | +0.19% | 12 550 | 25 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 508.00 | +0.19% | 6 096 | 12 | 483.50 | -6.00% | 1 934 | 4 | ||||||
20.5.1996 | 551.00 | +0.18% | 3 857 | 7 | 550.50 | 0.00% | 3 303 | 6 | ||||||
17.5.1996 | 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 550.00 | 0.00% | 7 150 | 13 | 545.00 | 0.00% | 1 635 | 3 | ||||||
15.5.1996 | 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 550.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 2 160 | 4 | ||||||
13.5.1996 | 550.00 | 0.00% | 42 350 | 77 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 551.00 | 0.00% | 0 | 0 | 546.00 | -1.00% | 546 | 1 | ||||||
21.5.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 566.00 | 0.00% | 0 | 0 | 482.00 | -6.00% | 1 928 | 4 | ||||||
2.4.1996 | 566.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 566.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 566.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 566.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 566.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.3.1996 | 566.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 507.00 | 0.00% | 1 521 | 3 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 507.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 515.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.3.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 508.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 508.00 | 0.00% | 0 | 0 | 499.00 | -5.00% | 14 970 | 30 | ||||||
8.3.1996 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 508.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 2 100 | 4 | ||||||
6.3.1996 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 508.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 1 575 | 3 | ||||||
29.2.1996 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 508.00 | 0.00% | 0 | 0 | 525.00 | +4.00% | 8 400 | 16 | ||||||
27.2.1996 | 508.00 | 0.00% | 0 | 0 | 505.00 | +4.00% | 2 020 | 4 | ||||||
24.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 600.00 | 0.00% | 0 | 0 | 565.00 | -3.00% | 2 260 | 4 | ||||||
17.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 600.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 13 920 | 24 | ||||||
12.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 570.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 4 416 | 8 | ||||||
4.6.1996 | 570.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 1 656 | 3 | ||||||
21.2.1997 | 541.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1996 | 555.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 2 208 | 4 | ||||||
28.5.1996 | 555.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 2 204 | 4 | ||||||
27.5.1996 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 551.00 | 0.00% | 0 | 0 | 540.00 | +2.00% | 11 340 | 21 | ||||||
3.5.1996 | 551.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 551.00 | 0.00% | 8 816 | 16 | 527.50 | -1.00% | 7 157 | 14 | ||||||
30.4.1996 | 551.00 | 0.00% | 0 | 0 | 515.00 | -2.00% | 4 120 | 8 | ||||||
29.4.1996 | 551.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 551.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.4.1996 | 551.00 | 0.00% | 0 | 0 | 548.00 | +1.00% | 1 644 | 3 | ||||||
24.4.1996 | 551.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 551.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 551.00 | 0.00% | 0 | 0 | 530.00 | +3.00% | 1 590 | 3 | ||||||
19.4.1996 | 551.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.4.1996 | 551.00 | 0.00% | 11 571 | 21 | 550.00 | +4.00% | 3 300 | 6 | ||||||
17.4.1996 | 551.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.4.1996 | 551.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 551.00 | 0.00% | 17 081 | 31 | 550.00 | +10.00% | 2 200 | 4 | ||||||
12.4.1996 | 551.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 551.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 1 470 | 3 | ||||||
10.4.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 551.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
13.11.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 620.00 | 0.00% | 0 | 0 | -1.77% | 0 | ||||||||
30.1.1997 | 570.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 598.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
6.2.1997 | 598.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
5.2.1997 | 598.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
4.2.1997 | 598.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 598.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 1 740 | 3 | ||||||
20.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | +2.00% | 10 440 | 18 | ||||||
12.6.1996 | 580.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 580.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 580.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 630.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 630.00 | 0.00% | 0 | 0 | 450.50 | +0.11% | 4 505 | 10 | ||||||
31.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 630.00 | 0.00% | 0 | 0 | -5.85% | 0 | ||||||||
18.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €