PLZEŇSKÁ KAP.SPOL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.2000 | 112.00 | 0.00% | 1 120 | 10 | ||||||||||
14.10.1999 | 78.00 | 0.00% | 780 | 10 | ||||||||||
4.10.1999 | 88.00 | 0.00% | 880 | 10 | ||||||||||
1.10.1999 | 88.00 | 0.00% | 880 | 10 | ||||||||||
9.9.1999 | 75.10 | +0.94% | 751 | 10 | ||||||||||
7.9.1999 | 71.70 | -0.96% | 717 | 10 | ||||||||||
30.8.1999 | 70.50 | -0.14% | 705 | 10 | ||||||||||
26.8.1999 | 70.10 | +0.14% | 701 | 10 | ||||||||||
14.7.1999 | 59.90 | +0.67% | 599 | 10 | ||||||||||
22.6.1999 | 52.30 | +0.57% | 523 | 10 | ||||||||||
21.6.1999 | 52.00 | 0.00% | 520 | 10 | ||||||||||
17.6.1999 | 51.30 | -0.38% | 513 | 10 | ||||||||||
7.6.1999 | 48.00 | 0.00% | 480 | 10 | ||||||||||
5.5.1999 | 43.00 | -8.51% | 430 | 10 | ||||||||||
2.4.1999 | 73.00 | 0.00% | 730 | 10 | ||||||||||
24.3.1999 | 77.10 | -4.93% | 771 | 10 | ||||||||||
11.2.1999 | 108.00 | +2.85% | 1 080 | 10 | ||||||||||
5.2.1999 | 103.00 | +8.99% | 1 030 | 10 | ||||||||||
20.1.1999 | 88.10 | -2.21% | 881 | 10 | ||||||||||
8.1.1999 | 87.60 | -0.45% | 876 | 10 | ||||||||||
2.8.1995 | 110.00 | 0.00% | 2 200 | 20 | 112.00 | -3.00% | 1 120 | 10 | ||||||
27.7.1995 | 115.50 | +5.00% | 2 310 | 20 | 115.00 | +1.00% | 1 158 | 10 | ||||||
7.8.1995 | 104.51 | 0.00% | 7 629 | 73 | 108.00 | -6.00% | 1 080 | 10 | ||||||
28.8.1995 | 120.81 | +4.99% | 0 | 0 | 112.00 | -8.00% | 1 120 | 10 | ||||||
3.10.1995 | 121.00 | +0.83% | 4 840 | 40 | 125.00 | +6.00% | 1 250 | 10 | ||||||
19.9.1995 | 127.00 | -0.08% | 6 350 | 50 | 123.50 | -5.00% | 1 235 | 10 | ||||||
18.9.1995 | 127.11 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 300 | 10 | ||||||
18.12.1995 | 100.50 | -5.00% | 1 005 | 10 | ||||||||||
17.11.1995 | 121.00 | +1.62% | 4 477 | 37 | 107.00 | -4.00% | 1 070 | 10 | ||||||
9.11.1995 | 105.00 | +2.30% | 1 785 | 17 | 110.00 | +8.00% | 1 100 | 10 | ||||||
1.11.1995 | 113.00 | +4.62% | 3 390 | 30 | 103.00 | -5.00% | 1 030 | 10 | ||||||
31.10.1995 | 108.00 | 0.00% | 1 944 | 18 | 108.00 | +1.00% | 1 080 | 10 | ||||||
13.7.1995 | 118.60 | +4.99% | 10 200 | 86 | 126.00 | 0.00% | 1 260 | 10 | ||||||
10.9.1996 | 123.90 | +5.00% | 0 | 0 | 110.00 | +8.00% | 1 100 | 10 | ||||||
9.9.1996 | 118.00 | +0.25% | 17 582 | 149 | 102.00 | -7.00% | 1 020 | 10 | ||||||
18.10.1996 | 70.00 | -1.40% | 5 600 | 80 | 66.00 | -2.22% | 660 | 10 | ||||||
27.9.1996 | 86.35 | -4.99% | 3 454 | 40 | 100.50 | -8.63% | 1 005 | 10 | ||||||
6.8.1996 | 108.04 | +4.99% | 18 907 | 175 | 103.10 | +1.00% | 1 031 | 10 | ||||||
24.7.1996 | 103.30 | +3.40% | 6 198 | 60 | 97.60 | -4.00% | 976 | 10 | ||||||
25.6.1996 | 88.45 | -4.99% | 1 769 | 20 | 90.50 | +2.00% | 905 | 10 | ||||||
19.3.1996 | 95.00 | +3.08% | 3 420 | 36 | 90.00 | -7.00% | 900 | 10 | ||||||
7.11.1996 | 70.00 | 0.00% | 7 000 | 100 | 72.00 | +0.79% | 720 | 10 | ||||||
17.1.1997 | 70.10 | 0.00% | 3 155 | 45 | 63.70 | -3.73% | 637 | 10 | ||||||
16.6.1997 | 49.00 | 0.00% | 980 | 20 | 48.50 | -8.49% | 485 | 10 | ||||||
26.5.1997 | 52.35 | -4.99% | 0 | 0 | 50.50 | -0.98% | 505 | 10 | ||||||
20.5.1997 | 54.02 | 0.00% | 0 | 0 | 50.00 | -2.15% | 500 | 10 | ||||||
12.5.1997 | 49.00 | 0.00% | 490 | 10 | 51.00 | -0.68% | 510 | 10 | ||||||
2.5.1997 | 49.00 | 0.00% | 0 | 0 | 47.00 | -5.05% | 470 | 10 | ||||||
30.4.1997 | 49.00 | 0.00% | 980 | 20 | 49.50 | -6.00% | 495 | 10 | ||||||
11.4.1995 | 131.10 | -500.00% | 17 699 | 135 | 157.00 | -1.00% | 1 884 | 12 | ||||||
7.12.1995 | 106.00 | -2.75% | 12 720 | 120 | 101.00 | -4.00% | 1 212 | 12 | ||||||
20.12.1999 | 88.00 | +0.57% | 1 056 | 12 | ||||||||||
17.6.1998 | 55.60 | -3.59% | 672 | 12 | ||||||||||
26.3.1998 | 66.00 | +7.99% | 786 | 12 | ||||||||||
3.3.2000 | 110.50 | +0.09% | 1 437 | 13 | ||||||||||
17.7.2000 | 120.00 | 0.00% | 1 680 | 14 | ||||||||||
6.1.1999 | 86.60 | -7.37% | 1 210 | 14 | ||||||||||
21.5.1999 | 60.00 | +9.09% | 840 | 14 | ||||||||||
3.3.1997 | 49.15 | +4.55% | 4 374 | 89 | 44.10 | +0.22% | 617 | 14 | ||||||
4.7.1996 | 93.60 | +0.10% | 70 949 | 758 | 87.50 | -3.00% | 1 225 | 14 | ||||||
|
Údaje o firmách, PLZEŇSKÁ KAP.SPOL.
Zpravodajství k akcii PLZEŇSKÁ KAP.SPOL.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €