PLZEŇSKÁ KAP.SPOL., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1996 | 105.55 | 0.00% | 12 349 | 117 | 107.00 | +1.00% | 5 340 | 50 | ||||||
12.8.1996 | 110.00 | 0.00% | 3 960 | 36 | 107.00 | +3.00% | 2 140 | 20 | ||||||
6.12.1995 | 109.00 | -0.45% | 4 360 | 40 | 107.00 | 0.00% | 6 300 | 60 | ||||||
17.11.1995 | 121.00 | +1.62% | 4 477 | 37 | 107.00 | -4.00% | 1 070 | 10 | ||||||
26.10.1995 | 108.11 | -1.71% | 15 135 | 140 | 107.00 | -9.00% | 8 647 | 81 | ||||||
30.12.1998 | 106.90 | +0.84% | 0 | 0 | ||||||||||
31.12.1998 | 106.30 | -0.56% | 0 | 0 | ||||||||||
27.2.1996 | 105.00 | 0.00% | 12 600 | 120 | 106.30 | 0.00% | 8 257 | 78 | ||||||
22.2.1996 | 105.55 | 0.00% | 8 444 | 80 | 106.20 | 0.00% | 13 794 | 130 | ||||||
21.2.1996 | 105.55 | 0.00% | 7 389 | 70 | 106.20 | 0.00% | 4 670 | 44 | ||||||
20.2.1996 | 105.55 | 0.00% | 10 555 | 100 | 106.20 | 0.00% | 7 428 | 70 | ||||||
19.2.1996 | 105.55 | -4.04% | 5 278 | 50 | 106.20 | 0.00% | 7 007 | 66 | ||||||
16.2.1996 | 110.00 | +4.76% | 1 100 | 10 | 106.10 | 0.00% | 7 855 | 74 | ||||||
15.2.1996 | 105.00 | -0.22% | 26 670 | 254 | 106.10 | 0.00% | 4 244 | 40 | ||||||
14.2.1996 | 105.24 | +0.01% | 2 105 | 20 | 106.10 | 0.00% | 6 366 | 60 | ||||||
27.11.1998 | 106.10 | +0.46% | 4 229 | 40 | ||||||||||
29.12.1998 | 106.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 106.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 106.00 | +5.47% | 0 | 0 | ||||||||||
13.2.1996 | 105.22 | 0.00% | 9 891 | 94 | 106.00 | +1.00% | 5 300 | 50 | ||||||
5.2.1996 | 106.00 | +0.74% | 10 600 | 100 | 106.00 | +2.00% | 5 420 | 50 | ||||||
31.1.1996 | 107.00 | +0.94% | 6 741 | 63 | 106.00 | +1.00% | 9 660 | 90 | ||||||
8.2.1996 | 110.00 | 0.00% | 2 200 | 20 | 106.00 | +2.00% | 6 789 | 60 | ||||||
29.2.1996 | 110.00 | +4.76% | 5 500 | 50 | 106.00 | +1.00% | 10 522 | 99 | ||||||
28.2.1996 | 105.00 | 0.00% | 10 500 | 100 | 106.00 | 0.00% | 6 766 | 64 | ||||||
21.12.1995 | 106.00 | 0.00% | 2 332 | 22 | ||||||||||
15.12.1995 | 99.28 | -4.99% | 10 424 | 105 | 105.50 | -1.00% | 5 275 | 50 | ||||||
26.11.1998 | 105.30 | +0.79% | 3 157 | 30 | ||||||||||
28.1.1999 | 105.00 | 0.00% | 6 000 | 60 | ||||||||||
27.1.1999 | 105.00 | +4.89% | 10 500 | 100 | ||||||||||
10.2.1999 | 105.00 | +3.85% | 32 087 | 300 | ||||||||||
14.12.1995 | 104.50 | -5.00% | 0 | 0 | 105.00 | +3.00% | 7 480 | 70 | ||||||
13.12.1995 | 110.00 | 0.00% | 18 370 | 167 | 105.00 | +4.00% | 6 143 | 59 | ||||||
19.12.1995 | 105.00 | +1.00% | 4 375 | 43 | ||||||||||
11.1.1996 | 105.00 | 0.00% | 22 995 | 219 | 105.00 | -5.00% | 2 100 | 20 | ||||||
25.1.1996 | 106.00 | +0.94% | 13 780 | 130 | 105.00 | -4.00% | 7 235 | 70 | ||||||
29.1.1996 | 106.00 | 0.00% | 12 720 | 120 | 105.00 | -1.00% | 3 150 | 30 | ||||||
12.2.1996 | 105.22 | +0.20% | 9 470 | 90 | 105.00 | -4.00% | 15 770 | 150 | ||||||
13.3.1996 | 102.00 | -3.77% | 5 100 | 50 | 105.00 | +6.00% | 13 655 | 131 | ||||||
4.9.1996 | 118.00 | -0.84% | 48 734 | 413 | 105.00 | -2.00% | 9 300 | 90 | ||||||
2.9.1996 | 120.00 | +1.09% | 18 000 | 150 | 105.00 | -1.00% | 4 150 | 40 | ||||||
30.8.1996 | 118.70 | +0.04% | 2 374 | 20 | 105.00 | -3.00% | 111 240 | 1 060 | ||||||
16.8.1996 | 109.83 | +5.00% | 2 197 | 20 | 105.00 | +5.00% | 2 578 | 25 | ||||||
5.12.1995 | 109.50 | +3.30% | 2 190 | 20 | 105.00 | 0.00% | 8 300 | 79 | ||||||
11.12.1995 | 105.50 | +4.76% | 6 330 | 60 | 105.00 | -2.00% | 5 588 | 53 | ||||||
18.2.1999 | 104.60 | -7.10% | 313 996 | 2 908 | ||||||||||
25.11.1998 | 104.60 | -3.77% | 6 264 | 60 | ||||||||||
16.2.1999 | 104.50 | +2.15% | 25 321 | 230 | ||||||||||
12.3.1996 | 106.00 | 0.00% | 5 724 | 54 | 104.50 | -3.00% | 7 880 | 80 | ||||||
8.3.1996 | 105.00 | 0.00% | 8 400 | 80 | 104.00 | 0.00% | 9 984 | 96 | ||||||
7.3.1996 | 105.00 | 0.00% | 4 200 | 40 | 104.00 | 0.00% | 5 824 | 56 | ||||||
6.3.1996 | 105.00 | 0.00% | 7 350 | 70 | 104.00 | -1.00% | 2 080 | 20 | ||||||
5.3.1996 | 105.00 | -4.53% | 11 550 | 110 | 104.00 | 0.00% | 5 240 | 50 | ||||||
4.3.1996 | 109.99 | +4.75% | 15 399 | 140 | 104.00 | +5.00% | 20 537 | 195 | ||||||
22.7.1996 | 99.90 | +1.11% | 1 998 | 20 | 104.00 | +9.00% | 11 440 | 110 | ||||||
22.6.1995 | 132.39 | -4.99% | 0 | 0 | 104.00 | 0.00% | 2 080 | 20 | ||||||
21.6.1995 | 139.35 | 0.00% | 0 | 0 | 104.00 | -10.00% | 2 080 | 20 | ||||||
24.11.1998 | 104.00 | +5.23% | 4 340 | 40 | ||||||||||
4.11.1998 | 104.00 | +8.85% | 35 200 | 340 | ||||||||||
25.7.1996 | 103.30 | 0.00% | 0 | 0 | 103.70 | +5.00% | 2 056 | 20 | ||||||
29.7.1996 | 103.50 | 0.00% | 0 | 0 | 103.60 | +5.00% | 23 352 | 220 | ||||||
31.7.1996 | 103.50 | -0.19% | 4 140 | 40 | 103.50 | +1.00% | 4 106 | 40 | ||||||
26.7.1996 | 103.50 | +0.19% | 5 175 | 50 | 103.30 | -2.00% | 4 028 | 40 | ||||||
30.7.1996 | 103.70 | +0.19% | 1 037 | 10 | 103.20 | -4.00% | 5 508 | 54 | ||||||
2.8.1996 | 98.00 | -0.33% | 29 400 | 300 | 103.20 | -5.00% | 33 384 | 330 | ||||||
9.8.1996 | 110.00 | 0.00% | 3 300 | 30 | 103.20 | -2.00% | 7 862 | 76 | ||||||
28.8.1996 | 113.00 | 0.00% | 0 | 0 | 103.20 | +8.00% | 1 548 | 15 | ||||||
14.8.1996 | 104.60 | -4.90% | 9 205 | 88 | 103.10 | 0.00% | 2 062 | 20 | ||||||
13.8.1996 | 110.00 | 0.00% | 11 660 | 106 | 103.10 | -4.00% | 52 582 | 510 | ||||||
21.8.1996 | 113.00 | -1.73% | 16 950 | 150 | 103.10 | -1.00% | 2 651 | 26 | ||||||
20.8.1996 | 114.99 | 0.00% | 17 249 | 150 | 103.10 | -4.00% | 2 268 | 22 | ||||||
19.8.1996 | 115.00 | +4.70% | 21 850 | 190 | 103.10 | +4.00% | 4 292 | 40 | ||||||
6.8.1996 | 108.04 | +4.99% | 18 907 | 175 | 103.10 | +1.00% | 1 031 | 10 | ||||||
23.11.1998 | 103.10 | +0.35% | 3 093 | 30 | ||||||||||
5.2.1999 | 103.00 | +8.99% | 1 030 | 10 | ||||||||||
6.2.1996 | 111.30 | +5.00% | 14 469 | 130 | 103.00 | -5.00% | 2 060 | 20 | ||||||
1.11.1995 | 113.00 | +4.62% | 3 390 | 30 | 103.00 | -5.00% | 1 030 | 10 | ||||||
15.2.1999 | 102.30 | -5.27% | 2 046 | 20 | ||||||||||
7.10.1998 | 102.10 | +5.16% | 13 273 | 130 | ||||||||||
8.11.1995 | 102.63 | -4.99% | 14 676 | 143 | 102.00 | -3.00% | 3 060 | 30 | ||||||
11.3.1996 | 106.00 | +0.95% | 3 604 | 34 | 102.00 | -3.00% | 4 050 | 40 | ||||||
5.9.1996 | 112.10 | -5.00% | 0 | 0 | 102.00 | -1.00% | 173 331 | 1 688 | ||||||
9.9.1996 | 118.00 | +0.25% | 17 582 | 149 | 102.00 | -7.00% | 1 020 | 10 | ||||||
5.8.1996 | 102.90 | +5.00% | 14 406 | 140 | 101.60 | 0.00% | 2 032 | 20 | ||||||
16.11.1998 | 101.20 | +0.21% | 8 066 | 80 | ||||||||||
9.2.1999 | 101.10 | +6.19% | 2 022 | 20 | ||||||||||
30.12.1999 | 101.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 101.00 | 0.00% | 3 030 | 30 | ||||||||||
28.12.1999 | 101.00 | +1.00% | 0 | 0 | ||||||||||
23.7.1996 | 99.90 | 0.00% | 0 | 0 | 101.00 | -3.00% | 4 055 | 40 | ||||||
14.3.1996 | 96.90 | -5.00% | 7 752 | 80 | 101.00 | -4.00% | 41 574 | 414 | ||||||
1.3.1996 | 105.00 | -4.54% | 4 200 | 40 | 101.00 | -6.00% | 6 000 | 60 | ||||||
7.12.1995 | 106.00 | -2.75% | 12 720 | 120 | 101.00 | -4.00% | 1 212 | 12 | ||||||
13.11.1998 | 100.60 | -3.43% | 2 012 | 20 | ||||||||||
22.12.1998 | 100.50 | +4.68% | 0 | 0 | ||||||||||
17.12.1998 | 100.50 | +2.23% | 0 | 0 | ||||||||||
2.4.1998 | 100.50 | +9.37% | 10 201 | 101 | ||||||||||
18.12.1995 | 100.50 | -5.00% | 1 005 | 10 | ||||||||||
12.12.1995 | 110.00 | +4.26% | 5 500 | 50 | 100.50 | -5.00% | 6 020 | 60 | ||||||
27.9.1996 | 86.35 | -4.99% | 3 454 | 40 | 100.50 | -8.63% | 1 005 | 10 | ||||||
26.1.1999 | 100.10 | +4.48% | 7 922 | 80 | ||||||||||
12.11.1998 | 100.10 | +7.29% | 13 544 | 130 | ||||||||||
10.11.1998 | 100.00 | +1.01% | 2 000 | 20 | ||||||||||
9.11.1998 | 100.00 | +7.45% | 9 900 | 100 | ||||||||||
30.10.1998 | 100.00 | +3.94% | 7 900 | 80 | ||||||||||
27.10.1998 | 100.00 | +0.90% | 5 900 | 60 | ||||||||||
22.1.1999 | 100.00 | +4.16% | 33 535 | 330 | ||||||||||
4.3.1999 | 100.00 | -13.04% | 10 270 | 100 | ||||||||||
8.3.1999 | 100.00 | -7.40% | 2 920 | 30 | ||||||||||
27.12.1999 | 100.00 | +0.80% | 0 | 0 | ||||||||||
23.12.1999 | 99.20 | +9.97% | 12 896 | 130 | ||||||||||
15.3.1996 | 97.01 | +0.11% | 3 880 | 40 | 99.00 | -1.00% | 3 069 | 31 | ||||||
16.12.1998 | 98.30 | -8.13% | 3 036 | 30 | ||||||||||
15.8.1996 | 104.60 | 0.00% | 0 | 0 | 98.10 | -5.00% | 1 962 | 20 | ||||||
22.8.1996 | 113.00 | 0.00% | 0 | 0 | 97.60 | -4.00% | 2 540 | 26 | ||||||
24.7.1996 | 103.30 | +3.40% | 6 198 | 60 | 97.60 | -4.00% | 976 | 10 | ||||||
17.11.1998 | 97.60 | -0.75% | 3 002 | 30 | ||||||||||
19.7.1996 | 98.80 | +0.81% | 1 976 | 20 | 97.30 | -1.00% | 3 819 | 40 | ||||||
26.8.1996 | 113.00 | 0.00% | 0 | 0 | 97.10 | -4.00% | 2 913 | 30 | ||||||
9.12.1998 | 97.10 | +1.04% | 6 142 | 60 | ||||||||||
11.11.1998 | 97.10 | -2.90% | 1 942 | 20 | ||||||||||
18.7.1996 | 98.00 | +0.82% | 4 900 | 50 | 96.60 | -4.00% | 4 817 | 50 | ||||||
16.7.1996 | 95.20 | 0.00% | 0 | 0 | 96.50 | +8.00% | 5 928 | 62 | ||||||
30.11.1998 | 96.20 | -9.00% | 1 924 | 20 | ||||||||||
8.12.1998 | 96.10 | +0.62% | 1 922 | 20 | ||||||||||
21.12.1998 | 96.00 | +1.15% | 7 000 | 70 | ||||||||||
4.1.1999 | 96.00 | -9.68% | 0 | 0 | ||||||||||
21.1.1999 | 96.00 | +8.96% | 8 561 | 90 | ||||||||||
12.10.1998 | 96.00 | +0.27% | 960 | 10 | ||||||||||
9.10.1998 | 96.00 | -5.65% | 6 702 | 70 | ||||||||||
5.11.1998 | 96.00 | -7.74% | 3 820 | 40 | ||||||||||
25.1.1999 | 95.80 | -4.20% | 8 820 | 90 | ||||||||||
23.8.1996 | 113.00 | 0.00% | 0 | 0 | 95.60 | +3.00% | 8 070 | 80 | ||||||
27.8.1996 | 113.00 | 0.00% | 0 | 0 | 95.60 | -2.00% | 2 868 | 30 | ||||||
7.12.1998 | 95.50 | +0.20% | 0 | 0 | ||||||||||
4.12.1998 | 95.30 | +0.42% | 1 906 | 20 | ||||||||||
9.7.1996 | 93.90 | +0.21% | 14 555 | 155 | 95.30 | +1.00% | 2 805 | 30 | ||||||
12.1.1999 | 95.20 | +8.05% | 0 | 0 | ||||||||||
8.2.1999 | 95.20 | -7.57% | 11 532 | 120 | ||||||||||
8.10.1998 | 95.20 | -0.60% | 7 104 | 70 | ||||||||||
6.10.1998 | 95.10 | +3.17% | 39 904 | 411 | ||||||||||
3.11.1998 | 95.10 | +0.10% | 1 902 | 20 | ||||||||||
29.10.1998 | 95.00 | -3.38% | 950 | 10 | ||||||||||
23.10.1998 | 95.00 | +1.60% | 5 690 | 60 | ||||||||||
22.10.1998 | 95.00 | -1.64% | 2 800 | 30 | ||||||||||
15.10.1998 | 95.00 | +0.12% | 5 700 | 60 | ||||||||||
14.10.1998 | 95.00 | +0.66% | 13 189 | 139 | ||||||||||
21.9.1998 | 95.00 | +2.15% | 1 900 | 20 | ||||||||||
10.7.1996 | 95.00 | +1.17% | 19 950 | 210 | 95.00 | +2.00% | 67 088 | 706 | ||||||
3.12.1998 | 94.90 | +2.04% | 5 832 | 60 | ||||||||||
18.12.1998 | 94.90 | -5.57% | 19 182 | 202 | ||||||||||
20.10.1998 | 94.60 | -6.75% | 1 892 | 20 | ||||||||||
4.2.1999 | 94.50 | -11.68% | 6 989 | 74 | ||||||||||
13.10.1998 | 94.50 | -1.82% | 5 655 | 60 | ||||||||||
24.9.1998 | 94.50 | +5.00% | 1 890 | 20 | ||||||||||
21.10.1998 | 94.40 | +0.30% | 10 438 | 110 | ||||||||||
5.10.1998 | 94.10 | 0.00% | 1 882 | 20 | ||||||||||
2.10.1998 | 94.10 | +1.18% | 1 882 | 20 | ||||||||||
9.3.1999 | 94.00 | -6.00% | 0 | 0 | ||||||||||
11.3.1999 | 94.00 | +9.30% | 5 004 | 61 | ||||||||||
11.7.1996 | 99.75 | +5.00% | 0 | 0 | 94.00 | -3.00% | 1 840 | 20 | ||||||
1.10.1996 | 77.94 | -4.99% | 1 949 | 25 | 93.60 | +2.85% | 2 808 | 30 | ||||||
5.1.1999 | 93.50 | -2.60% | 3 790 | 40 | ||||||||||
1.10.1998 | 93.40 | -0.38% | 2 790 | 30 | ||||||||||
30.9.1998 | 93.40 | +1.46% | 2 801 | 30 | ||||||||||
18.9.1998 | 93.00 | -3.24% | 930 | 10 | ||||||||||
1.4.1998 | 93.00 | +8.62% | 11 080 | 120 | ||||||||||
2.12.1998 | 93.00 | +2.99% | 0 | 0 | ||||||||||
8.7.1996 | 93.70 | +0.10% | 13 118 | 140 | 93.00 | +6.00% | 1 860 | 20 | ||||||
2.10.1996 | 75.00 | -3.77% | 375 | 5 | 92.50 | -1.17% | 93 | 1 | ||||||
6.11.1998 | 92.20 | -3.52% | 5 528 | 60 | ||||||||||
29.9.1998 | 92.20 | +1.64% | 12 882 | 140 | ||||||||||
28.9.1998 | 92.10 | -0.60% | 6 337 | 70 | ||||||||||
21.6.1996 | 92.60 | +2.77% | 21 205 | 229 | 92.00 | +3.00% | 30 200 | 330 | ||||||
21.3.1996 | 85.74 | -4.99% | 6 945 | 81 | 92.00 | -1.00% | 9 018 | 99 | ||||||
20.3.1996 | 90.25 | -5.00% | 3 971 | 44 | 92.00 | +2.00% | 1 932 | 21 | ||||||
18.3.1996 | 92.16 | -4.99% | 4 516 | 49 | 92.00 | -2.00% | 15 560 | 160 | ||||||
26.3.1996 | 90.00 | +1.69% | 18 900 | 210 | 92.00 | -5.00% | 1 938 | 23 | ||||||
1.2.1999 | 91.60 | +0.54% | 3 615 | 40 | ||||||||||
29.1.1999 | 91.10 | -13.23% | 2 369 | 26 | ||||||||||
22.3.1996 | 86.00 | +0.30% | 10 320 | 120 | 91.00 | 0.00% | 6 350 | 70 | ||||||
3.7.1996 | 93.50 | +0.75% | 9 350 | 100 | 90.50 | 0.00% | 3 605 | 40 | ||||||
25.6.1996 | 88.45 | -4.99% | 1 769 | 20 | 90.50 | +2.00% | 905 | 10 | ||||||
2.2.1999 | 90.50 | -1.20% | 9 815 | 100 | ||||||||||
1.12.1998 | 90.30 | -6.13% | 7 336 | 80 | ||||||||||
21.12.1999 | 90.30 | +2.61% | 0 | 0 | ||||||||||
22.12.1999 | 90.20 | -0.11% | 1 804 | 20 | ||||||||||
19.1.1999 | 90.10 | +1.12% | 7 208 | 80 | ||||||||||
15.1.1999 | 90.00 | +1.80% | 1 800 | 20 | ||||||||||
12.3.1999 | 90.00 | -4.25% | 1 800 | 20 | ||||||||||
17.9.1998 | 90.00 | +7.97% | 15 380 | 160 | ||||||||||
23.9.1998 | 90.00 | +0.89% | 3 600 | 40 | ||||||||||
26.6.1996 | 89.00 | +0.62% | 8 900 | 100 | 90.00 | -1.00% | 3 600 | 40 | ||||||
2.7.1996 | 92.80 | +0.86% | 4 640 | 50 | 90.00 | +2.00% | 4 500 | 50 | ||||||
19.3.1996 | 95.00 | +3.08% | 3 420 | 36 | 90.00 | -7.00% | 900 | 10 | ||||||
25.3.1996 | 88.50 | +2.90% | 4 425 | 50 | 90.00 | -2.00% | 13 308 | 150 | ||||||
29.3.1996 | 85.00 | -0.58% | 6 290 | 74 | 90.00 | -2.00% | 30 330 | 337 | ||||||
19.10.1998 | 89.90 | +7.81% | 17 248 | 170 | ||||||||||
14.12.1999 | 89.50 | +2.52% | 11 475 | 130 | ||||||||||
22.9.1998 | 89.20 | -6.10% | 892 | 10 | ||||||||||
|
Údaje o firmách, PLZEŇSKÁ KAP.SPOL.
Zpravodajství k akcii PLZEŇSKÁ KAP.SPOL.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky