PLZEŇSKÁ KAP.SPOL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 113.00 | 0.00% | 0 | 0 | 97.10 | -4.00% | 2 913 | 30 | ||||||
1.10.1996 | 77.94 | -4.99% | 1 949 | 25 | 93.60 | +2.85% | 2 808 | 30 | ||||||
25.9.1996 | 95.67 | -4.99% | 4 784 | 50 | 110.00 | +1.01% | 3 300 | 30 | ||||||
16.10.1996 | 72.00 | +1.26% | 5 040 | 70 | 71.00 | +3.15% | 2 112 | 30 | ||||||
22.10.1996 | 66.00 | -4.34% | 1 320 | 20 | 68.50 | -3.52% | 2 055 | 30 | ||||||
4.11.1996 | 66.00 | -1.49% | 5 940 | 90 | 70.00 | 0.00% | 2 100 | 30 | ||||||
24.10.1996 | 66.00 | 0.00% | 0 | 0 | 71.00 | +4.99% | 2 130 | 30 | ||||||
23.4.1997 | 54.00 | +0.37% | 1 836 | 34 | 53.00 | +2.63% | 1 555 | 30 | ||||||
9.6.1997 | 49.00 | 0.00% | 0 | 0 | 50.00 | +6.12% | 1 560 | 30 | ||||||
19.5.1997 | 54.02 | 0.00% | 0 | 0 | 51.10 | -0.19% | 1 533 | 30 | ||||||
14.5.1997 | 54.02 | +4.99% | 1 080 | 20 | 51.00 | -4.61% | 1 500 | 30 | ||||||
10.7.1997 | 31.82 | -4.98% | 0 | 0 | 28.30 | -8.93% | 847 | 30 | ||||||
7.7.1997 | 35.25 | 0.00% | 0 | 0 | 37.70 | -4.55% | 1 131 | 30 | ||||||
30.6.1997 | 37.10 | -4.99% | 0 | 0 | 44.50 | -0.76% | 1 319 | 30 | ||||||
24.7.1997 | 28.72 | 0.00% | 0 | 0 | 34.30 | -3.08% | 999 | 30 | ||||||
22.7.1997 | 28.72 | 0.00% | 0 | 0 | 34.50 | -0.57% | 1 035 | 30 | ||||||
21.7.1997 | 28.72 | 0.00% | 0 | 0 | 34.70 | +0.28% | 1 041 | 30 | ||||||
7.8.1997 | 28.72 | 0.00% | 0 | 0 | 42.00 | +5.12% | 1 230 | 30 | ||||||
25.9.1997 | 45.00 | 0.00% | 450 | 10 | 55.00 | +0.91% | 1 650 | 30 | ||||||
20.10.1997 | 56.30 | -0.53% | 1 658 | 30 | ||||||||||
16.12.1997 | 56.10 | 0.00% | 1 683 | 30 | ||||||||||
10.11.1997 | 57.10 | 0.00% | 1 713 | 30 | ||||||||||
7.11.1997 | 57.10 | +7.53% | 1 713 | 30 | ||||||||||
4.11.1997 | 57.10 | 1 687 | 30 | |||||||||||
25.11.1997 | 56.10 | 0.00% | 1 683 | 30 | ||||||||||
28.3.1995 | 132.30 | +500.00% | 0 | 0 | 122.00 | +6.00% | 3 660 | 30 | ||||||
4.12.1995 | 106.00 | -0.93% | 9 540 | 90 | 108.00 | -4.00% | 3 258 | 31 | ||||||
15.3.1996 | 97.01 | +0.11% | 3 880 | 40 | 99.00 | -1.00% | 3 069 | 31 | ||||||
17.1.1996 | 106.21 | +0.19% | 2 124 | 20 | 108.00 | -4.00% | 3 336 | 32 | ||||||
24.4.1996 | 63.65 | -5.00% | 4 710 | 74 | 78.00 | -4.00% | 2 316 | 32 | ||||||
16.4.1996 | 70.87 | +4.99% | 4 961 | 70 | 61.00 | -10.00% | 1 952 | 32 | ||||||
17.7.1995 | 126.00 | +5.00% | 7 560 | 60 | 126.00 | +4.00% | 4 010 | 32 | ||||||
30.10.1997 | 54.60 | 1 767 | 32 | |||||||||||
16.9.1997 | 46.60 | -4.99% | 932 | 20 | 54.00 | +8.63% | 1 728 | 32 | ||||||
6.10.1995 | 114.67 | +4.99% | 0 | 0 | 120.00 | 0.00% | 4 028 | 34 | ||||||
10.4.1996 | 70.87 | +4.99% | 0 | 0 | 89.00 | -4.00% | 2 666 | 34 | ||||||
27.3.1996 | 90.00 | 0.00% | 8 910 | 99 | 86.10 | -2.00% | 2 807 | 34 | ||||||
10.1.1997 | 70.00 | 0.00% | 0 | 0 | 65.20 | -6.00% | 2 280 | 35 | ||||||
31.3.1995 | 145.85 | +499.00% | 0 | 0 | 152.00 | 0.00% | 5 302 | 36 | ||||||
9.1.1996 | 105.00 | +0.72% | 5 250 | 50 | 110.00 | +4.00% | 4 180 | 38 | ||||||
18.1.1996 | 105.01 | -1.12% | 11 551 | 110 | 108.00 | +4.00% | 4 320 | 40 | ||||||
11.3.1996 | 106.00 | +0.95% | 3 604 | 34 | 102.00 | -3.00% | 4 050 | 40 | ||||||
15.2.1996 | 105.00 | -0.22% | 26 670 | 254 | 106.10 | 0.00% | 4 244 | 40 | ||||||
3.4.1996 | 78.55 | -4.99% | 9 112 | 116 | 81.00 | -8.00% | 3 060 | 40 | ||||||
2.4.1996 | 82.68 | -4.99% | 3 886 | 47 | 85.00 | +1.00% | 3 310 | 40 | ||||||
9.5.1996 | 60.80 | 0.00% | 912 | 15 | 65.00 | -4.00% | 2 528 | 40 | ||||||
3.5.1996 | 67.04 | 0.00% | 0 | 0 | 66.10 | -1.00% | 2 574 | 40 | ||||||
3.7.1996 | 93.50 | +0.75% | 9 350 | 100 | 90.50 | 0.00% | 3 605 | 40 | ||||||
19.7.1996 | 98.80 | +0.81% | 1 976 | 20 | 97.30 | -1.00% | 3 819 | 40 | ||||||
26.6.1996 | 89.00 | +0.62% | 8 900 | 100 | 90.00 | -1.00% | 3 600 | 40 | ||||||
28.6.1996 | 90.20 | +0.75% | 18 942 | 210 | 78.20 | -5.00% | 3 128 | 40 | ||||||
14.6.1996 | 74.14 | +4.99% | 0 | 0 | 75.00 | +2.00% | 2 805 | 40 | ||||||
31.5.1996 | 60.10 | 0.00% | 0 | 0 | 56.00 | -4.00% | 2 240 | 40 | ||||||
10.11.1995 | 106.00 | +0.95% | 13 780 | 130 | 111.00 | -2.00% | 4 310 | 40 | ||||||
25.9.1995 | 129.11 | 0.00% | 8 263 | 64 | 127.50 | 0.00% | 5 100 | 40 | ||||||
11.8.1995 | 105.00 | +0.71% | 40 110 | 382 | 114.00 | +2.00% | 4 400 | 40 | ||||||
6.9.1995 | 124.00 | 0.00% | 1 240 | 10 | 124.50 | +6.00% | 4 980 | 40 | ||||||
29.8.1995 | 120.00 | -0.67% | 2 400 | 20 | 115.00 | -1.00% | 4 430 | 40 | ||||||
31.7.1995 | 110.00 | 0.00% | 9 900 | 90 | 111.00 | -5.00% | 4 440 | 40 | ||||||
12.4.1995 | 137.60 | +495.00% | 5 917 | 43 | 159.50 | -3.00% | 6 110 | 40 | ||||||
3.4.1995 | 146.00 | +10.00% | 584 | 4 | 141.50 | -4.00% | 5 660 | 40 | ||||||
30.5.1995 | 223.00 | -44.00% | 24 530 | 110 | 227.00 | +3.00% | 9 080 | 40 | ||||||
24.5.1995 | 223.00 | +90.00% | 61 994 | 278 | 210.50 | -1.00% | 8 420 | 40 | ||||||
12.5.1995 | 216.00 | +188.00% | 6 480 | 30 | 201.00 | -7.00% | 8 062 | 40 | ||||||
16.1.1997 | 70.10 | 0.00% | 5 608 | 80 | 66.40 | -0.19% | 2 647 | 40 | ||||||
17.12.1996 | 71.10 | 0.00% | 1 422 | 20 | 70.00 | -2.50% | 2 730 | 40 | ||||||
5.12.1996 | 70.10 | 0.00% | 4 276 | 61 | 70.00 | 0.00% | 2 800 | 40 | ||||||
13.3.1997 | 48.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 880 | 40 | ||||||
23.10.1996 | 66.00 | 0.00% | 0 | 0 | 71.00 | -1.28% | 2 705 | 40 | ||||||
25.10.1996 | 66.50 | +0.75% | 2 660 | 40 | 71.00 | 0.00% | 2 840 | 40 | ||||||
2.9.1996 | 120.00 | +1.09% | 18 000 | 150 | 105.00 | -1.00% | 4 150 | 40 | ||||||
13.9.1996 | 143.41 | +4.99% | 0 | 0 | 135.00 | +2.00% | 5 010 | 40 | ||||||
19.8.1996 | 115.00 | +4.70% | 21 850 | 190 | 103.10 | +4.00% | 4 292 | 40 | ||||||
26.7.1996 | 103.50 | +0.19% | 5 175 | 50 | 103.30 | -2.00% | 4 028 | 40 | ||||||
23.7.1996 | 99.90 | 0.00% | 0 | 0 | 101.00 | -3.00% | 4 055 | 40 | ||||||
31.7.1996 | 103.50 | -0.19% | 4 140 | 40 | 103.50 | +1.00% | 4 106 | 40 | ||||||
19.9.1997 | 46.60 | 0.00% | 0 | 0 | 52.50 | -4.54% | 2 100 | 40 | ||||||
14.10.1997 | 53.10 | -5.34% | 2 124 | 40 | ||||||||||
9.10.1997 | 55.10 | 0.00% | 2 204 | 40 | ||||||||||
2.10.1997 | 54.60 | -4.37% | 2 184 | 40 | ||||||||||
30.9.1997 | 45.00 | 0.00% | 0 | 0 | 57.10 | +3.81% | 2 284 | 40 | ||||||
27.11.1997 | 56.00 | +0.53% | 2 240 | 40 | ||||||||||
17.11.1997 | 56.10 | -0.35% | 2 244 | 40 | ||||||||||
15.12.1997 | 56.10 | +2.18% | 2 244 | 40 | ||||||||||
17.12.1997 | 56.10 | 0.00% | 2 244 | 40 | ||||||||||
3.12.1997 | 56.10 | -0.94% | 2 219 | 40 | ||||||||||
2.12.1997 | 56.00 | 0.00% | 2 240 | 40 | ||||||||||
25.6.1997 | 41.10 | -2.18% | 2 713 | 66 | 41.00 | 1 640 | 40 | |||||||
23.6.1997 | 44.23 | -4.98% | 0 | 0 | 41.00 | -4.20% | 1 640 | 40 | ||||||
28.7.1997 | 28.72 | 0.00% | 0 | 0 | 34.60 | 0.00% | 1 384 | 40 | ||||||
16.7.1997 | 28.72 | 0.00% | 0 | 0 | 30.90 | -2.33% | 1 236 | 40 | ||||||
3.7.1997 | 35.25 | 0.00% | 0 | 0 | 43.90 | +0.40% | 1 699 | 40 | ||||||
2.7.1997 | 35.25 | 0.00% | 0 | 0 | 43.70 | +1.68% | 1 692 | 40 | ||||||
15.5.1997 | 54.02 | 0.00% | 0 | 0 | 50.60 | +1.04% | 2 021 | 40 | ||||||
2.6.1997 | 49.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 140 | 40 | ||||||
27.1.1995 | 0 | 0 | 175.00 | -5.00% | 7 000 | 40 | ||||||||
23.5.1997 | 55.10 | +1.99% | 551 | 10 | 51.00 | -1.35% | 2 142 | 42 | ||||||
24.10.1997 | 56.00 | -1.24% | 2 336 | 42 | ||||||||||
11.9.1997 | 49.05 | 0.00% | 0 | 0 | 50.00 | +1.79% | 2 095 | 42 | ||||||
19.12.1995 | 105.00 | +1.00% | 4 375 | 43 | ||||||||||
21.2.1996 | 105.55 | 0.00% | 7 389 | 70 | 106.20 | 0.00% | 4 670 | 44 | ||||||
16.11.1995 | 119.07 | +5.00% | 4 763 | 40 | 111.50 | -2.00% | 4 906 | 44 | ||||||
19.12.1996 | 71.10 | 0.00% | 4 266 | 60 | 68.00 | +9.45% | 2 986 | 44 | ||||||
30.1.1997 | 60.03 | -4.98% | 0 | 0 | 60.50 | 2 662 | 44 | |||||||
25.5.1995 | 226.00 | +134.00% | 31 640 | 140 | 221.00 | +5.00% | 10 166 | 46 | ||||||
26.11.1997 | 56.00 | -0.71% | 2 674 | 48 | ||||||||||
18.2.1997 | 61.75 | -5.00% | 0 | 0 | 55.80 | -5.29% | 2 622 | 49 | ||||||
11.2.1997 | 65.00 | 0.00% | 6 500 | 100 | 55.80 | +3.27% | 2 884 | 50 | ||||||
4.3.1997 | 50.00 | +1.72% | 3 000 | 60 | 44.10 | -0.68% | 2 190 | 50 | ||||||
11.3.1997 | 47.61 | -4.98% | 476 | 10 | 45.00 | +4.65% | 2 250 | 50 | ||||||
28.3.1997 | 50.20 | -2.80% | 502 | 10 | 50.10 | 0.00% | 2 505 | 50 | ||||||
4.2.1997 | 61.95 | +5.00% | 3 098 | 50 | 59.80 | +0.48% | 2 922 | 50 | ||||||
26.11.1996 | 70.10 | 0.00% | 4 206 | 60 | 82.00 | +5.62% | 3 980 | 50 | ||||||
19.11.1996 | 70.20 | 0.00% | 4 914 | 70 | 71.00 | +1.42% | 3 550 | 50 | ||||||
14.10.1996 | 74.02 | +4.99% | 1 480 | 20 | 70.00 | 0.00% | 3 500 | 50 | ||||||
9.12.1997 | 56.10 | -0.17% | 2 805 | 50 | ||||||||||
12.12.1997 | 56.10 | +0.54% | 2 745 | 50 | ||||||||||
11.12.1997 | 56.10 | -2.67% | 2 730 | 50 | ||||||||||
3.9.1997 | 49.05 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
21.10.1997 | 56.30 | -0.36% | 2 753 | 50 | ||||||||||
30.5.1997 | 49.00 | 0.00% | 0 | 0 | 55.00 | -1.83% | 2 675 | 50 | ||||||
8.4.1997 | 51.70 | 0.00% | 0 | 0 | 49.00 | -2.19% | 2 450 | 50 | ||||||
7.4.1997 | 51.70 | 0.00% | 0 | 0 | 50.10 | +1.35% | 2 505 | 50 | ||||||
15.7.1997 | 28.72 | 0.00% | 0 | 0 | 31.40 | -2.64% | 1 582 | 50 | ||||||
12.6.1997 | 49.00 | 0.00% | 0 | 0 | 53.00 | +3.31% | 2 650 | 50 | ||||||
11.6.1997 | 49.00 | 0.00% | 0 | 0 | 51.50 | +0.41% | 2 565 | 50 | ||||||
22.5.1995 | 218.00 | +92.00% | 30 520 | 140 | 215.00 | 0.00% | 10 750 | 50 | ||||||
14.4.1995 | 151.70 | +499.00% | 0 | 0 | 160.00 | -2.00% | 7 850 | 50 | ||||||
5.5.1995 | 222.00 | -472.00% | 22 200 | 100 | 221.00 | +1.00% | 10 585 | 50 | ||||||
28.4.1995 | 202.00 | +452.00% | 0 | 0 | 202.00 | -4.00% | 10 100 | 50 | ||||||
4.7.1995 | 102.47 | 0.00% | 0 | 0 | 125.00 | -4.00% | 6 250 | 50 | ||||||
3.7.1995 | 102.47 | 0.00% | 0 | 0 | 130.00 | +7.00% | 6 500 | 50 | ||||||
5.10.1995 | 109.21 | -4.99% | 12 232 | 112 | 118.00 | -1.00% | 5 900 | 50 | ||||||
16.10.1995 | 113.44 | +4.99% | 0 | 0 | 117.00 | +1.00% | 5 775 | 50 | ||||||
22.8.1995 | 127.15 | +4.99% | 2 543 | 20 | 121.00 | -3.00% | 5 840 | 50 | ||||||
23.2.1996 | 105.55 | 0.00% | 12 349 | 117 | 107.00 | +1.00% | 5 340 | 50 | ||||||
5.2.1996 | 106.00 | +0.74% | 10 600 | 100 | 106.00 | +2.00% | 5 420 | 50 | ||||||
2.2.1996 | 105.22 | -2.57% | 3 577 | 34 | 110.00 | -4.00% | 5 320 | 50 | ||||||
13.2.1996 | 105.22 | 0.00% | 9 891 | 94 | 106.00 | +1.00% | 5 300 | 50 | ||||||
9.2.1996 | 105.00 | -4.54% | 18 270 | 174 | 110.00 | -3.00% | 5 500 | 50 | ||||||
5.3.1996 | 105.00 | -4.53% | 11 550 | 110 | 104.00 | 0.00% | 5 240 | 50 | ||||||
15.12.1995 | 99.28 | -4.99% | 10 424 | 105 | 105.50 | -1.00% | 5 275 | 50 | ||||||
16.1.1996 | 106.00 | +0.94% | 6 360 | 60 | 110.00 | -1.00% | 5 450 | 50 | ||||||
24.1.1996 | 105.01 | -4.53% | 12 601 | 120 | 115.00 | -3.00% | 5 374 | 50 | ||||||
13.6.1996 | 70.61 | +4.99% | 0 | 0 | 71.00 | +6.00% | 3 430 | 50 | ||||||
18.7.1996 | 98.00 | +0.82% | 4 900 | 50 | 96.60 | -4.00% | 4 817 | 50 | ||||||
2.7.1996 | 92.80 | +0.86% | 4 640 | 50 | 90.00 | +2.00% | 4 500 | 50 | ||||||
6.5.1996 | 64.00 | -4.53% | 3 072 | 48 | 67.20 | +1.00% | 3 252 | 50 | ||||||
19.1.1996 | 105.01 | 0.00% | 5 251 | 50 | 115.80 | +7.00% | 5 906 | 51 | ||||||
20.6.1997 | 46.55 | -5.00% | 0 | 0 | 43.00 | +1.37% | 2 226 | 52 | ||||||
26.6.1997 | 41.10 | 0.00% | 0 | 0 | 43.10 | +2.80% | 2 192 | 52 | ||||||
11.12.1995 | 105.50 | +4.76% | 6 330 | 60 | 105.00 | -2.00% | 5 588 | 53 | ||||||
22.11.1995 | 115.00 | -0.86% | 5 750 | 50 | 116.00 | +1.00% | 5 914 | 54 | ||||||
1.9.1995 | 120.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 6 645 | 54 | ||||||
25.10.1995 | 110.00 | 0.00% | 1 540 | 14 | 115.00 | -1.00% | 6 306 | 54 | ||||||
30.7.1996 | 103.70 | +0.19% | 1 037 | 10 | 103.20 | -4.00% | 5 508 | 54 | ||||||
27.2.1997 | 46.10 | +0.21% | 4 149 | 90 | 43.60 | +3.31% | 2 354 | 54 | ||||||
15.4.1997 | 54.00 | +1.88% | 12 960 | 240 | 50.00 | -0.18% | 2 795 | 56 | ||||||
7.3.1996 | 105.00 | 0.00% | 4 200 | 40 | 104.00 | 0.00% | 5 824 | 56 | ||||||
27.11.1996 | 70.10 | 0.00% | 3 505 | 50 | 87.00 | +5.97% | 4 809 | 57 | ||||||
13.12.1995 | 110.00 | 0.00% | 18 370 | 167 | 105.00 | +4.00% | 6 143 | 59 | ||||||
6.11.1995 | 109.00 | -0.90% | 34 008 | 312 | 110.00 | -4.00% | 6 142 | 59 | ||||||
17.10.1995 | 119.11 | +4.99% | 7 147 | 60 | 116.00 | 0.00% | 6 794 | 59 | ||||||
18.8.1995 | 116.65 | +4.99% | 10 499 | 90 | 121.00 | -4.00% | 7 260 | 60 | ||||||
18.10.1995 | 113.16 | -4.99% | 6 790 | 60 | 116.00 | 0.00% | 6 905 | 60 | ||||||
24.7.1995 | 109.25 | 0.00% | 0 | 0 | 120.00 | +7.00% | 7 200 | 60 | ||||||
18.4.1995 | 159.28 | +499.00% | 0 | 0 | 155.50 | -1.00% | 9 330 | 60 | ||||||
6.4.1995 | 138.35 | +499.00% | 1 384 | 10 | 150.00 | +3.00% | 9 300 | 60 | ||||||
12.12.1995 | 110.00 | +4.26% | 5 500 | 50 | 100.50 | -5.00% | 6 020 | 60 | ||||||
6.12.1995 | 109.00 | -0.45% | 4 360 | 40 | 107.00 | 0.00% | 6 300 | 60 | ||||||
1.3.1996 | 105.00 | -4.54% | 4 200 | 40 | 101.00 | -6.00% | 6 000 | 60 | ||||||
8.2.1996 | 110.00 | 0.00% | 2 200 | 20 | 106.00 | +2.00% | 6 789 | 60 | ||||||
14.2.1996 | 105.24 | +0.01% | 2 105 | 20 | 106.10 | 0.00% | 6 366 | 60 | ||||||
4.12.1996 | 70.10 | 0.00% | 7 010 | 100 | 70.00 | +0.05% | 4 200 | 60 | ||||||
22.1.1997 | 70.00 | 0.00% | 0 | 0 | 64.00 | -5.30% | 3 810 | 60 | ||||||
16.4.1997 | 55.10 | +2.03% | 3 526 | 64 | 50.00 | -0.66% | 2 975 | 60 | ||||||
21.10.1996 | 69.00 | -1.42% | 3 450 | 50 | 71.00 | +7.57% | 4 260 | 60 | ||||||
21.4.1997 | 55.80 | +1.27% | 1 116 | 20 | 53.00 | -1.15% | 3 090 | 60 | ||||||
5.5.1997 | 49.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 820 | 60 | ||||||
29.4.1997 | 49.00 | -4.48% | 980 | 20 | 56.00 | +3.25% | 3 160 | 60 | ||||||
24.6.1997 | 42.02 | -4.99% | 0 | 0 | 43.00 | +4.87% | 2 580 | 60 | ||||||
11.8.1997 | 28.72 | 0.00% | 0 | 0 | 49.00 | +4.44% | 2 820 | 60 | ||||||
15.10.1997 | 55.10 | +3.76% | 3 306 | 60 | ||||||||||
29.9.1997 | 45.00 | 0.00% | 0 | 0 | 55.00 | 3 300 | 60 | |||||||
18.11.1997 | 56.00 | -0.12% | 3 362 | 60 | ||||||||||
3.11.1997 | 57.10 | 0.00% | 3 426 | 60 | ||||||||||
13.11.1996 | 70.20 | +0.14% | 5 616 | 80 | 70.00 | +0.43% | 4 350 | 61 | ||||||
16.7.1996 | 95.20 | 0.00% | 0 | 0 | 96.50 | +8.00% | 5 928 | 62 | ||||||
14.9.1995 | 125.00 | -2.42% | 15 000 | 120 | 130.00 | +3.00% | 8 060 | 62 | ||||||
11.5.1995 | 212.00 | +47.00% | 27 560 | 130 | 220.00 | +4.00% | 13 615 | 63 | ||||||
12.6.1996 | 67.25 | +4.99% | 0 | 0 | 69.00 | +2.00% | 4 071 | 63 | ||||||
16.5.1996 | 58.00 | +0.08% | 2 320 | 40 | 60.20 | 0.00% | 3 793 | 63 | ||||||
28.2.1996 | 105.00 | 0.00% | 10 500 | 100 | 106.00 | 0.00% | 6 766 | 64 | ||||||
26.9.1995 | 129.12 | 0.00% | 3 874 | 30 | 130.00 | 0.00% | 8 170 | 64 | ||||||
3.12.1996 | 70.10 | +0.14% | 2 103 | 30 | 70.00 | -1.36% | 4 478 | 64 | ||||||
26.1.1995 | 0 | 0 | 179.50 | -8.00% | 11 775 | 64 | ||||||||
19.2.1996 | 105.55 | -4.04% | 5 278 | 50 | 106.20 | 0.00% | 7 007 | 66 | ||||||
10.5.1995 | 211.00 | 0.00% | 8 440 | 40 | 220.00 | +1.00% | 13 870 | 67 | ||||||
17.10.1997 | 56.00 | +2.85% | 3 834 | 69 | ||||||||||
27.5.1997 | 49.74 | -4.98% | 0 | 0 | 55.00 | +6.75% | 3 720 | 69 | ||||||
|
Údaje o firmách, PLZEŇSKÁ KAP.SPOL.
Zpravodajství k akcii PLZEŇSKÁ KAP.SPOL.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky