PLZEŇSKÁ KAP.SPOL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 210.00 | 0.00% | 22 470 | 107 | 212.00 | +3.00% | 6 300 | 30 | ||||||
30.5.1995 | 223.00 | -44.00% | 24 530 | 110 | 227.00 | +3.00% | 9 080 | 40 | ||||||
19.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
2.12.1998 | 93.00 | +2.99% | 0 | 0 | ||||||||||
1.8.1997 | 28.72 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
17.10.1997 | 56.00 | +2.85% | 3 834 | 69 | ||||||||||
22.9.1997 | 46.60 | 0.00% | 0 | 0 | 54.00 | +2.85% | 540 | 10 | ||||||
1.10.1996 | 77.94 | -4.99% | 1 949 | 25 | 93.60 | +2.85% | 2 808 | 30 | ||||||
21.11.1996 | 70.10 | +0.14% | 4 206 | 60 | +2.81% | 0 | ||||||||
3.6.1997 | 49.00 | 0.00% | 0 | 0 | 55.00 | +2.80% | 3 850 | 70 | ||||||
26.6.1997 | 41.10 | 0.00% | 0 | 0 | 43.10 | +2.80% | 2 192 | 52 | ||||||
13.5.1997 | 51.45 | +5.00% | 2 058 | 40 | 56.00 | +2.78% | 7 340 | 140 | ||||||
26.10.1998 | 0.00 | +2.76% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | +2.75% | 0 | 0 | ||||||||||
20.8.1998 | 82.50 | +2.73% | 2 475 | 30 | ||||||||||
25.3.1997 | 51.45 | +5.00% | 0 | 0 | 50.10 | +2.72% | 1 202 | 24 | ||||||
13.5.1998 | 65.30 | +2.70% | 2 609 | 40 | ||||||||||
23.4.1997 | 54.00 | +0.37% | 1 836 | 34 | 53.00 | +2.63% | 1 555 | 30 | ||||||
30.12.1996 | 71.10 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
31.7.1998 | 80.00 | +2.56% | 2 400 | 30 | ||||||||||
28.1.1998 | 52.00 | +2.41% | 2 330 | 45 | ||||||||||
2.7.1998 | 76.00 | +2.39% | 3 231 | 45 | ||||||||||
19.5.1998 | 70.40 | +2.35% | 1 408 | 20 | ||||||||||
4.3.1998 | 53.00 | +2.31% | 5 830 | 110 | ||||||||||
22.10.1997 | 56.30 | +2.25% | 1 126 | 20 | ||||||||||
5.2.1997 | 62.00 | +0.08% | 992 | 16 | +2.24% | 0 | ||||||||
17.12.1998 | 100.50 | +2.23% | 0 | 0 | ||||||||||
15.12.1997 | 56.10 | +2.18% | 2 244 | 40 | ||||||||||
21.9.1998 | 95.00 | +2.15% | 1 900 | 20 | ||||||||||
14.3.1997 | 48.50 | 0.00% | 0 | 0 | 48.00 | +2.12% | 960 | 20 | ||||||
29.10.1997 | 57.10 | +2.07% | 571 | 10 | ||||||||||
3.12.1998 | 94.90 | +2.04% | 5 832 | 60 | ||||||||||
22.12.1997 | +2.00% | 0 | ||||||||||||
13.9.1996 | 143.41 | +4.99% | 0 | 0 | 135.00 | +2.00% | 5 010 | 40 | ||||||
18.5.1995 | 219.00 | 0.00% | 35 040 | 160 | 215.00 | +2.00% | 24 325 | 116 | ||||||
16.5.1995 | 223.00 | +182.00% | 23 415 | 105 | 218.00 | +2.00% | 21 154 | 98 | ||||||
11.9.1996 | 130.09 | +4.99% | 0 | 0 | 113.00 | +2.00% | 10 531 | 94 | ||||||
25.6.1996 | 88.45 | -4.99% | 1 769 | 20 | 90.50 | +2.00% | 905 | 10 | ||||||
19.6.1996 | 85.81 | +4.99% | 0 | 0 | 83.50 | +2.00% | 1 670 | 20 | ||||||
14.6.1996 | 74.14 | +4.99% | 0 | 0 | 75.00 | +2.00% | 2 805 | 40 | ||||||
6.6.1996 | 58.04 | 0.00% | 0 | 0 | 59.00 | +2.00% | 54 674 | 911 | ||||||
12.6.1996 | 67.25 | +4.99% | 0 | 0 | 69.00 | +2.00% | 4 071 | 63 | ||||||
12.7.1996 | 94.77 | -4.99% | 9 856 | 104 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 95.00 | +1.17% | 19 950 | 210 | 95.00 | +2.00% | 67 088 | 706 | ||||||
2.7.1996 | 92.80 | +0.86% | 4 640 | 50 | 90.00 | +2.00% | 4 500 | 50 | ||||||
10.5.1996 | 61.00 | +0.32% | 4 880 | 80 | 65.00 | +2.00% | 8 795 | 137 | ||||||
2.5.1996 | 67.04 | -4.98% | 4 022 | 60 | 65.10 | +2.00% | 1 302 | 20 | ||||||
11.4.1996 | 71.00 | +0.18% | 4 260 | 60 | 86.00 | +2.00% | 2 073 | 26 | ||||||
20.3.1996 | 90.25 | -5.00% | 3 971 | 44 | 92.00 | +2.00% | 1 932 | 21 | ||||||
30.1.1996 | 106.00 | 0.00% | 29 680 | 280 | 110.00 | +2.00% | 3 095 | 29 | ||||||
5.2.1996 | 106.00 | +0.74% | 10 600 | 100 | 106.00 | +2.00% | 5 420 | 50 | ||||||
8.2.1996 | 110.00 | 0.00% | 2 200 | 20 | 106.00 | +2.00% | 6 789 | 60 | ||||||
15.1.1996 | 105.01 | 0.00% | 3 150 | 30 | 110.00 | +2.00% | 3 300 | 30 | ||||||
12.1.1996 | 105.00 | 0.00% | 5 250 | 50 | 107.50 | +2.00% | 2 150 | 20 | ||||||
23.11.1995 | 115.00 | 0.00% | 6 900 | 60 | 111.50 | +2.00% | 3 345 | 30 | ||||||
27.10.1995 | 108.11 | 0.00% | 0 | 0 | 110.00 | +2.00% | 16 265 | 149 | ||||||
11.8.1995 | 105.00 | +0.71% | 40 110 | 382 | 114.00 | +2.00% | 4 400 | 40 | ||||||
27.9.1995 | 125.00 | -3.19% | 8 750 | 70 | 130.00 | +2.00% | 2 600 | 20 | ||||||
28.4.1998 | 64.50 | +1.98% | 2 701 | 42 | ||||||||||
21.7.1998 | 0.00 | +1.95% | 0 | 0 | ||||||||||
23.9.1997 | 45.00 | -3.43% | 450 | 10 | 55.00 | +1.85% | 6 600 | 120 | ||||||
17.9.1997 | 46.60 | 0.00% | 0 | 0 | 55.00 | +1.85% | 1 100 | 20 | ||||||
7.5.1997 | 49.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
11.4.1997 | 50.50 | +0.79% | 3 636 | 72 | 50.00 | +1.81% | 4 000 | 80 | ||||||
11.9.1997 | 49.05 | 0.00% | 0 | 0 | 50.00 | +1.79% | 2 095 | 42 | ||||||
2.7.1997 | 35.25 | 0.00% | 0 | 0 | 43.70 | +1.68% | 1 692 | 40 | ||||||
15.1.1997 | 70.10 | 0.00% | 911 | 13 | 66.30 | +1.68% | 332 | 5 | ||||||
29.9.1998 | 92.20 | +1.64% | 12 882 | 140 | ||||||||||
23.10.1998 | 95.00 | +1.60% | 5 690 | 60 | ||||||||||
24.11.1997 | 56.10 | +1.55% | 1 122 | 20 | ||||||||||
22.5.1998 | 70.60 | +1.50% | 706 | 10 | ||||||||||
30.9.1998 | 93.40 | +1.46% | 2 801 | 30 | ||||||||||
24.4.1997 | 54.00 | 0.00% | 1 080 | 20 | 52.00 | +1.44% | 5 048 | 96 | ||||||
19.11.1996 | 70.20 | 0.00% | 4 914 | 70 | 71.00 | +1.42% | 3 550 | 50 | ||||||
26.8.1998 | 82.40 | +1.38% | 2 473 | 30 | ||||||||||
20.6.1997 | 46.55 | -5.00% | 0 | 0 | 43.00 | +1.37% | 2 226 | 52 | ||||||
7.4.1997 | 51.70 | 0.00% | 0 | 0 | 50.10 | +1.35% | 2 505 | 50 | ||||||
16.5.1997 | 54.02 | 0.00% | 0 | 0 | 51.20 | +1.34% | 1 024 | 20 | ||||||
4.12.1997 | +1.31% | 0 | ||||||||||||
27.8.1998 | 83.50 | +1.29% | 1 670 | 20 | ||||||||||
6.2.1998 | 50.00 | +1.27% | 2 000 | 40 | ||||||||||
4.9.1998 | 0.00 | +1.23% | 0 | 0 | ||||||||||
9.12.1996 | 71.00 | +1.28% | 2 130 | 30 | 70.00 | +1.21% | 1 400 | 20 | ||||||
2.10.1998 | 94.10 | +1.18% | 1 882 | 20 | ||||||||||
21.12.1998 | 96.00 | +1.15% | 7 000 | 70 | ||||||||||
1.12.1997 | +1.13% | 0 | ||||||||||||
13.11.1997 | 56.10 | +1.12% | 3 787 | 70 | ||||||||||
8.12.1997 | +1.07% | 0 | ||||||||||||
9.12.1998 | 97.10 | +1.04% | 6 142 | 60 | ||||||||||
15.5.1997 | 54.02 | 0.00% | 0 | 0 | 50.60 | +1.04% | 2 021 | 40 | ||||||
6.11.1996 | 70.00 | +1.01% | 4 200 | 60 | 72.00 | +1.03% | 5 072 | 71 | ||||||
11.12.1996 | 71.10 | +0.14% | 2 844 | 40 | 70.00 | +1.01% | 5 460 | 78 | ||||||
25.9.1996 | 95.67 | -4.99% | 4 784 | 50 | 110.00 | +1.01% | 3 300 | 30 | ||||||
10.11.1998 | 100.00 | +1.01% | 2 000 | 20 | ||||||||||
5.11.1996 | 69.30 | +5.00% | 0 | 0 | 72.00 | +1.00% | 12 020 | 170 | ||||||
24.1.1997 | 70.00 | 0.00% | 3 500 | 50 | 60.60 | +1.00% | 1 818 | 30 | ||||||
16.10.1995 | 113.44 | +4.99% | 0 | 0 | 117.00 | +1.00% | 5 775 | 50 | ||||||
13.10.1995 | 108.04 | -4.99% | 19 447 | 180 | 115.00 | +1.00% | 9 120 | 80 | ||||||
28.7.1995 | 110.00 | -4.76% | 2 200 | 20 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 115.50 | +5.00% | 2 310 | 20 | 115.00 | +1.00% | 1 158 | 10 | ||||||
31.10.1995 | 108.00 | 0.00% | 1 944 | 18 | 108.00 | +1.00% | 1 080 | 10 | ||||||
24.11.1995 | 109.25 | -5.00% | 765 | 7 | 113.00 | +1.00% | 8 588 | 76 | ||||||
3.11.1995 | 110.00 | +1.82% | 4 400 | 40 | 112.00 | +1.00% | 7 622 | 70 | ||||||
7.11.1995 | 108.03 | -0.88% | 4 321 | 40 | 109.00 | +1.00% | 8 341 | 79 | ||||||
22.11.1995 | 115.00 | -0.86% | 5 750 | 50 | 116.00 | +1.00% | 5 914 | 54 | ||||||
19.12.1995 | 105.00 | +1.00% | 4 375 | 43 | ||||||||||
31.1.1996 | 107.00 | +0.94% | 6 741 | 63 | 106.00 | +1.00% | 9 660 | 90 | ||||||
13.2.1996 | 105.22 | 0.00% | 9 891 | 94 | 106.00 | +1.00% | 5 300 | 50 | ||||||
2.4.1996 | 82.68 | -4.99% | 3 886 | 47 | 85.00 | +1.00% | 3 310 | 40 | ||||||
29.2.1996 | 110.00 | +4.76% | 5 500 | 50 | 106.00 | +1.00% | 10 522 | 99 | ||||||
23.2.1996 | 105.55 | 0.00% | 12 349 | 117 | 107.00 | +1.00% | 5 340 | 50 | ||||||
26.4.1996 | 64.00 | 0.00% | 0 | 0 | 74.00 | +1.00% | 11 958 | 167 | ||||||
22.4.1996 | 67.00 | 0.00% | 3 551 | 53 | 68.00 | +1.00% | 5 745 | 76 | ||||||
5.4.1996 | 70.90 | -4.99% | 0 | 0 | 84.00 | +1.00% | 2 320 | 30 | ||||||
7.5.1996 | 60.80 | -5.00% | 1 520 | 25 | 65.00 | +1.00% | 11 349 | 173 | ||||||
6.5.1996 | 64.00 | -4.53% | 3 072 | 48 | 67.20 | +1.00% | 3 252 | 50 | ||||||
9.7.1996 | 93.90 | +0.21% | 14 555 | 155 | 95.30 | +1.00% | 2 805 | 30 | ||||||
3.9.1996 | 119.00 | -0.83% | 5 950 | 50 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 103.50 | -0.19% | 4 140 | 40 | 103.50 | +1.00% | 4 106 | 40 | ||||||
6.8.1996 | 108.04 | +4.99% | 18 907 | 175 | 103.10 | +1.00% | 1 031 | 10 | ||||||
11.7.1995 | 107.59 | +4.99% | 14 202 | 132 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 113.53 | -4.99% | 0 | 0 | 122.00 | +1.00% | 610 | 5 | ||||||
10.5.1995 | 211.00 | 0.00% | 8 440 | 40 | 220.00 | +1.00% | 13 870 | 67 | ||||||
5.5.1995 | 222.00 | -472.00% | 22 200 | 100 | 221.00 | +1.00% | 10 585 | 50 | ||||||
20.4.1998 | 58.20 | +0.98% | 1 164 | 20 | ||||||||||
30.7.1998 | 78.00 | +0.97% | 1 560 | 20 | ||||||||||
28.2.1997 | 47.01 | +1.97% | 3 291 | 70 | 44.00 | +0.91% | 880 | 20 | ||||||
25.9.1997 | 45.00 | 0.00% | 450 | 10 | 55.00 | +0.91% | 1 650 | 30 | ||||||
27.10.1998 | 100.00 | +0.90% | 5 900 | 60 | ||||||||||
23.9.1998 | 90.00 | +0.89% | 3 600 | 40 | ||||||||||
11.9.1998 | 0.00 | +0.88% | 0 | 0 | ||||||||||
22.6.1998 | 58.60 | +0.86% | 1 172 | 20 | ||||||||||
30.12.1998 | 106.90 | +0.84% | 0 | 0 | ||||||||||
27.1.1997 | 70.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
7.11.1996 | 70.00 | 0.00% | 7 000 | 100 | 72.00 | +0.79% | 720 | 10 | ||||||
26.11.1998 | 105.30 | +0.79% | 3 157 | 30 | ||||||||||
20.12.1996 | 71.10 | 0.00% | 4 266 | 60 | +0.72% | 0 | ||||||||
28.5.1997 | 49.00 | -1.48% | 1 960 | 40 | 52.00 | +0.72% | 7 060 | 130 | ||||||
21.11.1997 | 56.10 | +0.71% | 3 867 | 70 | ||||||||||
20.7.1998 | 0.00 | +0.69% | 0 | 0 | ||||||||||
24.3.1998 | 55.90 | +0.68% | 2 789 | 50 | ||||||||||
10.2.1998 | 50.00 | +0.66% | 4 500 | 90 | ||||||||||
14.10.1998 | 95.00 | +0.66% | 13 189 | 139 | ||||||||||
8.12.1998 | 96.10 | +0.62% | 1 922 | 20 | ||||||||||
25.2.1998 | 53.60 | +0.62% | 3 742 | 70 | ||||||||||
16.3.1998 | 0.00 | +0.61% | 0 | 0 | ||||||||||
27.10.1997 | 55.50 | +0.61% | 4 923 | 88 | ||||||||||
11.8.1998 | 83.00 | +0.60% | 1 660 | 20 | ||||||||||
10.3.1997 | 50.11 | +0.22% | 3 508 | 70 | 43.00 | +0.58% | 1 290 | 30 | ||||||
24.3.1997 | 49.00 | -3.92% | 1 960 | 40 | 49.00 | +0.55% | 8 780 | 180 | ||||||
12.12.1997 | 56.10 | +0.54% | 2 745 | 50 | ||||||||||
27.11.1997 | 56.00 | +0.53% | 2 240 | 40 | ||||||||||
13.2.1998 | 53.00 | +0.51% | 8 792 | 167 | ||||||||||
16.9.1998 | 89.20 | +0.50% | 16 024 | 180 | ||||||||||
16.2.1998 | 53.00 | +0.49% | 2 645 | 50 | ||||||||||
27.2.1998 | 53.50 | +0.48% | 2 140 | 40 | ||||||||||
18.8.1998 | 0.00 | +0.48% | 0 | 0 | ||||||||||
4.2.1997 | 61.95 | +5.00% | 3 098 | 50 | 59.80 | +0.48% | 2 922 | 50 | ||||||
12.2.1997 | 65.00 | 0.00% | 4 550 | 70 | 57.60 | +0.48% | 8 695 | 150 | ||||||
15.9.1998 | 0.00 | +0.47% | 0 | 0 | ||||||||||
11.5.1998 | 63.50 | +0.47% | 2 536 | 40 | ||||||||||
27.11.1998 | 106.10 | +0.46% | 4 229 | 40 | ||||||||||
29.1.1998 | 52.00 | +0.44% | 208 | 4 | ||||||||||
23.4.1998 | 60.50 | +0.43% | 6 046 | 100 | ||||||||||
13.11.1996 | 70.20 | +0.14% | 5 616 | 80 | 70.00 | +0.43% | 4 350 | 61 | ||||||
4.12.1998 | 95.30 | +0.42% | 1 906 | 20 | ||||||||||
19.2.1998 | 53.20 | +0.41% | 2 116 | 40 | ||||||||||
11.6.1997 | 49.00 | 0.00% | 0 | 0 | 51.50 | +0.41% | 2 565 | 50 | ||||||
3.7.1997 | 35.25 | 0.00% | 0 | 0 | 43.90 | +0.40% | 1 699 | 40 | ||||||
4.10.1996 | 74.00 | 0.00% | 0 | 0 | +0.40% | 0 | 0 | |||||||
20.2.1998 | 53.20 | +0.39% | 14 341 | 270 | ||||||||||
13.1.1998 | 0.00 | +0.39% | 0 | 0 | ||||||||||
20.3.1998 | 55.50 | +0.38% | 3 711 | 67 | ||||||||||
29.5.1997 | 49.00 | 0.00% | 0 | 0 | 54.50 | +0.36% | 1 090 | 20 | ||||||
19.6.1997 | 49.00 | 0.00% | 0 | 0 | 42.30 | +0.35% | 3 378 | 80 | ||||||
23.11.1998 | 103.10 | +0.35% | 3 093 | 30 | ||||||||||
22.4.1998 | 60.20 | +0.33% | 2 408 | 40 | ||||||||||
29.7.1998 | 78.00 | +0.32% | 3 090 | 40 | ||||||||||
21.10.1998 | 94.40 | +0.30% | 10 438 | 110 | ||||||||||
2.2.1998 | 52.00 | +0.28% | 4 172 | 80 | ||||||||||
21.7.1997 | 28.72 | 0.00% | 0 | 0 | 34.70 | +0.28% | 1 041 | 30 | ||||||
12.10.1998 | 96.00 | +0.27% | 960 | 10 | ||||||||||
7.2.1997 | 65.00 | +4.83% | 1 365 | 21 | 58.00 | +0.25% | 1 740 | 30 | ||||||
12.9.1997 | 49.05 | 0.00% | 0 | 0 | 50.00 | +0.24% | 900 | 18 | ||||||
1.6.1998 | 73.00 | +0.24% | 2 190 | 30 | ||||||||||
9.9.1998 | 87.20 | +0.22% | 1 744 | 20 | ||||||||||
3.3.1997 | 49.15 | +4.55% | 4 374 | 89 | 44.10 | +0.22% | 617 | 14 | ||||||
16.11.1998 | 101.20 | +0.21% | 8 066 | 80 | ||||||||||
7.12.1998 | 95.50 | +0.20% | 0 | 0 | ||||||||||
18.2.1998 | 53.20 | +0.19% | 2 634 | 50 | ||||||||||
14.1.1998 | 56.60 | +0.19% | 1 132 | 20 | ||||||||||
10.9.1998 | 87.50 | +0.18% | 2 621 | 30 | ||||||||||
9.1.1998 | 56.20 | +0.17% | 562 | 10 | ||||||||||
23.2.1998 | 53.20 | +0.16% | 532 | 10 | ||||||||||
7.9.1998 | 87.00 | +0.16% | 1 740 | 20 | ||||||||||
1.9.1998 | 83.50 | +0.15% | 1 670 | 20 | ||||||||||
29.4.1998 | 64.40 | +0.15% | 1 288 | 20 | ||||||||||
12.5.1998 | 63.30 | +0.15% | 1 905 | 30 | ||||||||||
8.1.1997 | 70.00 | -1.54% | 3 500 | 50 | 65.10 | +0.15% | 1 953 | 30 | ||||||
|
Údaje o firmách, PLZEŇSKÁ KAP.SPOL.
Zpravodajství k akcii PLZEŇSKÁ KAP.SPOL.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky