PLZEŇSKÁ KAP.SPOL., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1997 | 28.72 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
14.8.1997 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 28.72 | 0.00% | 0 | 0 | 54.80 | +7.45% | 35 017 | 639 | ||||||
12.8.1997 | 28.72 | 0.00% | 0 | 0 | 51.00 | 510 | 10 | |||||||
11.8.1997 | 28.72 | 0.00% | 0 | 0 | 49.00 | +4.44% | 2 820 | 60 | ||||||
8.8.1997 | 28.72 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
7.8.1997 | 28.72 | 0.00% | 0 | 0 | 42.00 | +5.12% | 1 230 | 30 | ||||||
6.8.1997 | 28.72 | 0.00% | 0 | 0 | 39.00 | +6.55% | 390 | 10 | ||||||
5.8.1997 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 28.72 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
1.8.1997 | 28.72 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
31.7.1997 | 28.72 | 0.00% | 0 | 0 | 34.10 | -6.57% | 341 | 10 | ||||||
30.7.1997 | 28.72 | 0.00% | 0 | 0 | +5.49% | 0 | ||||||||
29.7.1997 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 28.72 | 0.00% | 0 | 0 | 34.60 | 0.00% | 1 384 | 40 | ||||||
25.7.1997 | 28.72 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
24.7.1997 | 28.72 | 0.00% | 0 | 0 | 34.30 | -3.08% | 999 | 30 | ||||||
23.7.1997 | 28.72 | 0.00% | 0 | 0 | 34.60 | -0.40% | 2 749 | 80 | ||||||
22.7.1997 | 28.72 | 0.00% | 0 | 0 | 34.50 | -0.57% | 1 035 | 30 | ||||||
21.7.1997 | 28.72 | 0.00% | 0 | 0 | 34.70 | +0.28% | 1 041 | 30 | ||||||
18.7.1997 | 28.72 | 0.00% | 0 | 0 | +17.28% | 0 | ||||||||
17.7.1997 | 28.72 | 0.00% | 0 | 0 | 29.50 | -4.53% | 295 | 10 | ||||||
16.7.1997 | 28.72 | 0.00% | 0 | 0 | 30.90 | -2.33% | 1 236 | 40 | ||||||
15.7.1997 | 28.72 | 0.00% | 0 | 0 | 31.40 | -2.64% | 1 582 | 50 | ||||||
14.7.1997 | 28.72 | -4.99% | 574 | 20 | 32.50 | +4.83% | 650 | 20 | ||||||
18.8.1997 | 30.15 | +4.97% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
11.7.1997 | 30.23 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
19.8.1997 | 31.65 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 31.82 | -4.98% | 0 | 0 | 28.30 | -8.93% | 847 | 30 | ||||||
20.8.1997 | 33.23 | +4.99% | 0 | 0 | +6.64% | 0 | ||||||||
9.7.1997 | 33.49 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
21.8.1997 | 34.89 | +4.99% | 698 | 20 | 50.00 | +4.18% | 4 550 | 91 | ||||||
8.7.1997 | 35.25 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
7.7.1997 | 35.25 | 0.00% | 0 | 0 | 37.70 | -4.55% | 1 131 | 30 | ||||||
4.7.1997 | 35.25 | 0.00% | 0 | 0 | -6.99% | 0 | ||||||||
3.7.1997 | 35.25 | 0.00% | 0 | 0 | 43.90 | +0.40% | 1 699 | 40 | ||||||
2.7.1997 | 35.25 | 0.00% | 0 | 0 | 43.70 | +1.68% | 1 692 | 40 | ||||||
1.7.1997 | 35.25 | -4.98% | 1 058 | 30 | 41.50 | -5.36% | 832 | 20 | ||||||
22.8.1997 | 36.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 37.10 | -4.99% | 0 | 0 | 44.50 | -0.76% | 1 319 | 30 | ||||||
25.8.1997 | 38.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 39.05 | -4.98% | 0 | 0 | 44.30 | +5.10% | 886 | 20 | ||||||
26.8.1997 | 40.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 41.10 | 0.00% | 0 | 0 | 43.10 | +2.80% | 2 192 | 52 | ||||||
25.6.1997 | 41.10 | -2.18% | 2 713 | 66 | 41.00 | 1 640 | 40 | |||||||
24.6.1997 | 42.02 | -4.99% | 0 | 0 | 43.00 | +4.87% | 2 580 | 60 | ||||||
27.8.1997 | 42.39 | +4.97% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
23.6.1997 | 44.23 | -4.98% | 0 | 0 | 41.00 | -4.20% | 1 640 | 40 | ||||||
28.8.1997 | 44.50 | +4.97% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
30.9.1997 | 45.00 | 0.00% | 0 | 0 | 57.10 | +3.81% | 2 284 | 40 | ||||||
29.9.1997 | 45.00 | 0.00% | 0 | 0 | 55.00 | 3 300 | 60 | |||||||
26.9.1997 | 45.00 | 0.00% | 0 | 0 | 55.00 | -1.01% | 4 900 | 90 | ||||||
25.9.1997 | 45.00 | 0.00% | 450 | 10 | 55.00 | +0.91% | 1 650 | 30 | ||||||
24.9.1997 | 45.00 | 0.00% | 0 | 0 | 54.50 | -0.90% | 1 090 | 20 | ||||||
23.9.1997 | 45.00 | -3.43% | 450 | 10 | 55.00 | +1.85% | 6 600 | 120 | ||||||
26.2.1997 | 46.00 | -3.78% | 3 496 | 76 | 43.00 | -2.49% | 4 220 | 100 | ||||||
27.2.1997 | 46.10 | +0.21% | 4 149 | 90 | 43.60 | +3.31% | 2 354 | 54 | ||||||
20.6.1997 | 46.55 | -5.00% | 0 | 0 | 43.00 | +1.37% | 2 226 | 52 | ||||||
22.9.1997 | 46.60 | 0.00% | 0 | 0 | 54.00 | +2.85% | 540 | 10 | ||||||
19.9.1997 | 46.60 | 0.00% | 0 | 0 | 52.50 | -4.54% | 2 100 | 40 | ||||||
18.9.1997 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 46.60 | 0.00% | 0 | 0 | 55.00 | +1.85% | 1 100 | 20 | ||||||
16.9.1997 | 46.60 | -4.99% | 932 | 20 | 54.00 | +8.63% | 1 728 | 32 | ||||||
29.8.1997 | 46.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 47.01 | +1.97% | 3 291 | 70 | 44.00 | +0.91% | 880 | 20 | ||||||
11.3.1997 | 47.61 | -4.98% | 476 | 10 | 45.00 | +4.65% | 2 250 | 50 | ||||||
25.2.1997 | 47.81 | -4.98% | 0 | 0 | 45.00 | +5.56% | 3 030 | 70 | ||||||
14.3.1997 | 48.50 | 0.00% | 0 | 0 | 48.00 | +2.12% | 960 | 20 | ||||||
13.3.1997 | 48.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 880 | 40 | ||||||
12.3.1997 | 48.50 | +1.86% | 1 940 | 40 | 47.00 | +4.44% | 4 230 | 90 | ||||||
24.3.1997 | 49.00 | -3.92% | 1 960 | 40 | 49.00 | +0.55% | 8 780 | 180 | ||||||
12.5.1997 | 49.00 | 0.00% | 490 | 10 | 51.00 | -0.68% | 510 | 10 | ||||||
9.5.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | -0.29% | 5 135 | 100 | ||||||
7.5.1997 | 49.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
6.5.1997 | 49.00 | 0.00% | 0 | 0 | 49.00 | +7.59% | 7 080 | 140 | ||||||
5.5.1997 | 49.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 820 | 60 | ||||||
2.5.1997 | 49.00 | 0.00% | 0 | 0 | 47.00 | -5.05% | 470 | 10 | ||||||
30.4.1997 | 49.00 | 0.00% | 980 | 20 | 49.50 | -6.00% | 495 | 10 | ||||||
29.4.1997 | 49.00 | -4.48% | 980 | 20 | 56.00 | +3.25% | 3 160 | 60 | ||||||
19.6.1997 | 49.00 | 0.00% | 0 | 0 | 42.30 | +0.35% | 3 378 | 80 | ||||||
18.6.1997 | 49.00 | 0.00% | 0 | 0 | 42.00 | -9.52% | 3 534 | 84 | ||||||
17.6.1997 | 49.00 | 0.00% | 0 | 0 | 46.50 | -4.12% | 837 | 18 | ||||||
16.6.1997 | 49.00 | 0.00% | 980 | 20 | 48.50 | -8.49% | 485 | 10 | ||||||
13.6.1997 | 49.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 8 215 | 155 | ||||||
12.6.1997 | 49.00 | 0.00% | 0 | 0 | 53.00 | +3.31% | 2 650 | 50 | ||||||
11.6.1997 | 49.00 | 0.00% | 0 | 0 | 51.50 | +0.41% | 2 565 | 50 | ||||||
10.6.1997 | 49.00 | 0.00% | 0 | 0 | 53.00 | -1.75% | 5 620 | 110 | ||||||
9.6.1997 | 49.00 | 0.00% | 0 | 0 | 50.00 | +6.12% | 1 560 | 30 | ||||||
6.6.1997 | 49.00 | 0.00% | 1 960 | 40 | 49.00 | -2.00% | 980 | 20 | ||||||
5.6.1997 | 49.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.6.1997 | 49.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
3.6.1997 | 49.00 | 0.00% | 0 | 0 | 55.00 | +2.80% | 3 850 | 70 | ||||||
2.6.1997 | 49.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 140 | 40 | ||||||
30.5.1997 | 49.00 | 0.00% | 0 | 0 | 55.00 | -1.83% | 2 675 | 50 | ||||||
29.5.1997 | 49.00 | 0.00% | 0 | 0 | 54.50 | +0.36% | 1 090 | 20 | ||||||
28.5.1997 | 49.00 | -1.48% | 1 960 | 40 | 52.00 | +0.72% | 7 060 | 130 | ||||||
15.9.1997 | 49.05 | 0.00% | 0 | 0 | 45.00 | -0.58% | 5 568 | 112 | ||||||
12.9.1997 | 49.05 | 0.00% | 0 | 0 | 50.00 | +0.24% | 900 | 18 | ||||||
11.9.1997 | 49.05 | 0.00% | 0 | 0 | 50.00 | +1.79% | 2 095 | 42 | ||||||
10.9.1997 | 49.05 | 0.00% | 0 | 0 | 49.00 | +8.40% | 980 | 20 | ||||||
9.9.1997 | 49.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 49.05 | 0.00% | 0 | 0 | 45.20 | -0.30% | 904 | 20 | ||||||
5.9.1997 | 49.05 | 0.00% | 0 | 0 | -5.24% | 0 | ||||||||
4.9.1997 | 49.05 | 0.00% | 0 | 0 | 45.00 | -4.30% | 3 350 | 70 | ||||||
3.9.1997 | 49.05 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
2.9.1997 | 49.05 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
1.9.1997 | 49.05 | +4.98% | 1 472 | 30 | 0.00% | 0 | ||||||||
17.3.1997 | 49.11 | +1.25% | 982 | 20 | 0.00% | 0 | ||||||||
9.4.1997 | 49.12 | -4.99% | 491 | 10 | 47.00 | -4.08% | 940 | 20 | ||||||
3.3.1997 | 49.15 | +4.55% | 4 374 | 89 | 44.10 | +0.22% | 617 | 14 | ||||||
18.3.1997 | 49.31 | +0.40% | 1 479 | 30 | 47.50 | -0.60% | 3 340 | 70 | ||||||
27.5.1997 | 49.74 | -4.98% | 0 | 0 | 55.00 | +6.75% | 3 720 | 69 | ||||||
19.3.1997 | 50.00 | +1.39% | 1 500 | 30 | 47.00 | -0.44% | 950 | 20 | ||||||
3.4.1997 | 50.00 | -1.08% | 5 000 | 100 | 50.10 | 0.00% | 1 102 | 22 | ||||||
4.3.1997 | 50.00 | +1.72% | 3 000 | 60 | 44.10 | -0.68% | 2 190 | 50 | ||||||
7.3.1997 | 50.00 | -0.49% | 20 600 | 412 | 39.00 | -1.29% | 855 | 20 | ||||||
20.3.1997 | 50.05 | +0.10% | 2 503 | 50 | 47.00 | -2.84% | 6 554 | 142 | ||||||
10.4.1997 | 50.10 | +1.99% | 1 002 | 20 | 50.00 | +4.48% | 4 420 | 90 | ||||||
5.3.1997 | 50.10 | +0.20% | 1 002 | 20 | 45.50 | +3.88% | 910 | 20 | ||||||
10.3.1997 | 50.11 | +0.22% | 3 508 | 70 | 43.00 | +0.58% | 1 290 | 30 | ||||||
28.3.1997 | 50.20 | -2.80% | 502 | 10 | 50.10 | 0.00% | 2 505 | 50 | ||||||
6.3.1997 | 50.25 | +0.29% | 4 020 | 80 | 41.00 | -4.81% | 1 213 | 28 | ||||||
24.2.1997 | 50.32 | -4.98% | 0 | 0 | 41.00 | -5.66% | 820 | 20 | ||||||
11.4.1997 | 50.50 | +0.79% | 3 636 | 72 | 50.00 | +1.81% | 4 000 | 80 | ||||||
2.4.1997 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 50.55 | +0.69% | 3 033 | 60 | 0.00% | 0 | ||||||||
21.3.1997 | 51.00 | +1.89% | 1 530 | 30 | 49.00 | +5.09% | 3 395 | 70 | ||||||
28.4.1997 | 51.30 | -5.00% | 1 026 | 20 | -1.62% | 0 | ||||||||
25.3.1997 | 51.45 | +5.00% | 0 | 0 | 50.10 | +2.72% | 1 202 | 24 | ||||||
13.5.1997 | 51.45 | +5.00% | 2 058 | 40 | 56.00 | +2.78% | 7 340 | 140 | ||||||
26.3.1997 | 51.55 | +0.19% | 2 578 | 50 | 0.00% | 0 | ||||||||
27.3.1997 | 51.65 | +0.19% | 517 | 10 | 50.10 | 0.00% | 1 503 | 30 | ||||||
8.4.1997 | 51.70 | 0.00% | 0 | 0 | 49.00 | -2.19% | 2 450 | 50 | ||||||
7.4.1997 | 51.70 | 0.00% | 0 | 0 | 50.10 | +1.35% | 2 505 | 50 | ||||||
4.4.1997 | 51.70 | +3.40% | 2 585 | 50 | 50.10 | -1.33% | 1 483 | 30 | ||||||
26.5.1997 | 52.35 | -4.99% | 0 | 0 | 50.50 | -0.98% | 505 | 10 | ||||||
21.2.1997 | 52.96 | -4.98% | 11 016 | 208 | 45.00 | -3.42% | 4 520 | 104 | ||||||
14.4.1997 | 53.00 | +4.95% | 1 590 | 30 | 50.00 | 0.00% | 6 800 | 136 | ||||||
22.4.1997 | 53.80 | -3.58% | 1 076 | 20 | 53.00 | -1.94% | 1 212 | 24 | ||||||
15.4.1997 | 54.00 | +1.88% | 12 960 | 240 | 50.00 | -0.18% | 2 795 | 56 | ||||||
25.4.1997 | 54.00 | 0.00% | 0 | 0 | 51.00 | -1.40% | 6 740 | 130 | ||||||
24.4.1997 | 54.00 | 0.00% | 1 080 | 20 | 52.00 | +1.44% | 5 048 | 96 | ||||||
23.4.1997 | 54.00 | +0.37% | 1 836 | 34 | 53.00 | +2.63% | 1 555 | 30 | ||||||
22.5.1997 | 54.02 | 0.00% | 0 | 0 | 52.00 | +8.61% | 4 653 | 90 | ||||||
21.5.1997 | 54.02 | 0.00% | 0 | 0 | 47.60 | -4.80% | 952 | 20 | ||||||
20.5.1997 | 54.02 | 0.00% | 0 | 0 | 50.00 | -2.15% | 500 | 10 | ||||||
19.5.1997 | 54.02 | 0.00% | 0 | 0 | 51.10 | -0.19% | 1 533 | 30 | ||||||
16.5.1997 | 54.02 | 0.00% | 0 | 0 | 51.20 | +1.34% | 1 024 | 20 | ||||||
15.5.1997 | 54.02 | 0.00% | 0 | 0 | 50.60 | +1.04% | 2 021 | 40 | ||||||
14.5.1997 | 54.02 | +4.99% | 1 080 | 20 | 51.00 | -4.61% | 1 500 | 30 | ||||||
18.4.1997 | 55.10 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
17.4.1997 | 55.10 | 0.00% | 5 510 | 100 | 51.00 | -0.02% | 3 470 | 70 | ||||||
16.4.1997 | 55.10 | +2.03% | 3 526 | 64 | 50.00 | -0.66% | 2 975 | 60 | ||||||
23.5.1997 | 55.10 | +1.99% | 551 | 10 | 51.00 | -1.35% | 2 142 | 42 | ||||||
20.2.1997 | 55.74 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
21.4.1997 | 55.80 | +1.27% | 1 116 | 20 | 53.00 | -1.15% | 3 090 | 60 | ||||||
31.1.1997 | 57.03 | -4.99% | 4 562 | 80 | -1.07% | 0 | ||||||||
15.5.1996 | 57.95 | -5.00% | 8 113 | 140 | 60.20 | -5.00% | 6 290 | 104 | ||||||
21.5.1996 | 58.00 | -0.95% | 6 380 | 110 | 59.00 | -4.00% | 1 622 | 28 | ||||||
16.5.1996 | 58.00 | +0.08% | 2 320 | 40 | 60.20 | 0.00% | 3 793 | 63 | ||||||
22.5.1996 | 58.01 | +0.01% | 1 740 | 30 | 57.10 | -1.00% | 1 142 | 20 | ||||||
23.5.1996 | 58.04 | +0.05% | 4 643 | 80 | 56.60 | -1.00% | 1 132 | 20 | ||||||
6.6.1996 | 58.04 | 0.00% | 0 | 0 | 59.00 | +2.00% | 54 674 | 911 | ||||||
5.6.1996 | 58.04 | -3.26% | 6 268 | 108 | 59.00 | +4.00% | 1 180 | 20 | ||||||
17.5.1996 | 58.05 | +0.08% | 4 644 | 80 | 58.10 | -3.00% | 1 162 | 20 | ||||||
7.6.1996 | 58.10 | +0.10% | 3 602 | 62 | 63.00 | +6.00% | 18 332 | 287 | ||||||
20.5.1996 | 58.56 | +0.87% | 2 342 | 40 | 60.00 | +4.00% | 48 198 | 800 | ||||||
19.2.1997 | 58.67 | -4.98% | 0 | 0 | -8.42% | 0 | ||||||||
3.2.1997 | 59.00 | +3.45% | 2 360 | 40 | 59.00 | -2.82% | 1 745 | 30 | ||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 1 130 | 20 | ||||||
3.6.1996 | 60.00 | -0.16% | 10 440 | 174 | 59.30 | +6.00% | 17 750 | 300 | ||||||
30.1.1997 | 60.03 | -4.98% | 0 | 0 | 60.50 | 2 662 | 44 | |||||||
31.5.1996 | 60.10 | 0.00% | 0 | 0 | 56.00 | -4.00% | 2 240 | 40 | ||||||
30.5.1996 | 60.10 | 0.00% | 0 | 0 | 59.10 | +6.00% | 19 910 | 340 | ||||||
29.5.1996 | 60.10 | 0.00% | 0 | 0 | 59.00 | -2.00% | 16 855 | 305 | ||||||
28.5.1996 | 60.10 | 0.00% | 0 | 0 | 56.50 | -4.00% | 26 838 | 475 | ||||||
27.5.1996 | 60.10 | 0.00% | 0 | 0 | 59.00 | 0.00% | 27 317 | 463 | ||||||
24.5.1996 | 60.10 | +3.54% | 3 606 | 60 | 59.00 | +4.00% | 23 836 | 404 | ||||||
9.5.1996 | 60.80 | 0.00% | 912 | 15 | 65.00 | -4.00% | 2 528 | 40 | ||||||
7.5.1996 | 60.80 | -5.00% | 1 520 | 25 | 65.00 | +1.00% | 11 349 | 173 | ||||||
14.5.1996 | 61.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 270 | 20 | ||||||
13.5.1996 | 61.00 | 0.00% | 8 784 | 144 | 70.00 | +9.00% | 38 220 | 546 | ||||||
10.5.1996 | 61.00 | +0.32% | 4 880 | 80 | 65.00 | +2.00% | 8 795 | 137 | ||||||
10.6.1996 | 61.00 | +4.99% | 610 | 10 | 60.00 | -7.00% | 44 458 | 750 | ||||||
18.2.1997 | 61.75 | -5.00% | 0 | 0 | 55.80 | -5.29% | 2 622 | 49 | ||||||
4.2.1997 | 61.95 | +5.00% | 3 098 | 50 | 59.80 | +0.48% | 2 922 | 50 | ||||||
6.2.1997 | 62.00 | 0.00% | 8 432 | 136 | 60.00 | -3.17% | 4 976 | 86 | ||||||
5.2.1997 | 62.00 | +0.08% | 992 | 16 | +2.24% | 0 | ||||||||
29.1.1997 | 63.18 | -4.99% | 4 802 | 76 | 61.00 | -0.08% | 244 | 4 | ||||||
24.4.1996 | 63.65 | -5.00% | 4 710 | 74 | 78.00 | -4.00% | 2 316 | 32 | ||||||
26.4.1996 | 64.00 | 0.00% | 0 | 0 | 74.00 | +1.00% | 11 958 | 167 | ||||||
25.4.1996 | 64.00 | +0.54% | 15 104 | 236 | 73.00 | -2.00% | 10 620 | 150 | ||||||
6.5.1996 | 64.00 | -4.53% | 3 072 | 48 | 67.20 | +1.00% | 3 252 | 50 | ||||||
11.6.1996 | 64.05 | +5.00% | 0 | 0 | 63.10 | +7.00% | 1 901 | 30 | ||||||
17.2.1997 | 65.00 | 0.00% | 0 | 0 | 56.50 | -0.70% | 1 187 | 21 | ||||||
14.2.1997 | 65.00 | 0.00% | 260 | 4 | 56.90 | 1 138 | 20 | |||||||
13.2.1997 | 65.00 | 0.00% | 5 200 | 80 | 59.70 | +3.00% | 1 791 | 30 | ||||||
12.2.1997 | 65.00 | 0.00% | 4 550 | 70 | 57.60 | +0.48% | 8 695 | 150 | ||||||
11.2.1997 | 65.00 | 0.00% | 6 500 | 100 | 55.80 | +3.27% | 2 884 | 50 | ||||||
10.2.1997 | 65.00 | 0.00% | 1 885 | 29 | 58.00 | -3.70% | 3 910 | 70 | ||||||
|
Údaje o firmách, PLZEŇSKÁ KAP.SPOL.
Zpravodajství k akcii PLZEŇSKÁ KAP.SPOL.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky