K-T-V INVEST, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - K-T-V INVEST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.2002 | 281.20 | 0.00% | 0 | 0 | 292.50 | -4.09% | 1 170 | 4 | ||||||
19.3.2002 | 281.20 | 0.00% | 0 | 0 | 293.00 | -0.06% | 5 277 | 18 | ||||||
14.3.2002 | 281.20 | 0.00% | 0 | 0 | 293.10 | -0.03% | 1 172 | 4 | ||||||
18.2.2002 | 281.20 | 0.00% | 0 | 0 | 293.10 | +0.20% | 1 759 | 6 | ||||||
13.3.2002 | 281.20 | 0.00% | 0 | 0 | 293.20 | -0.37% | 2 347 | 8 | ||||||
18.3.2002 | 281.20 | 0.00% | 0 | 0 | 293.20 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 281.20 | 0.00% | 0 | 0 | 293.20 | +0.03% | 0 | 0 | ||||||
21.3.2002 | 281.20 | 0.00% | 0 | 0 | 293.30 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 281.20 | 0.00% | 0 | 0 | 293.30 | +0.10% | 0 | 0 | ||||||
12.3.2002 | 281.20 | 0.00% | 0 | 0 | 294.30 | 0.00% | 1 176 | 4 | ||||||
11.3.2002 | 281.20 | 0.00% | 0 | 0 | 294.30 | -0.06% | 1 765 | 6 | ||||||
8.3.2002 | 281.20 | 0.00% | 0 | 0 | 294.50 | -9.74% | 2 651 | 9 | ||||||
15.4.1997 | 306.00 | -1.29% | 4 284 | 14 | 295.20 | -8.48% | 2 874 | 10 | ||||||
6.5.2002 | 309.90 | 0.00% | 0 | 0 | 296.20 | -9.99% | 0 | 0 | ||||||
17.4.1997 | 314.00 | +1.29% | 9 420 | 30 | 297.00 | -4.03% | 4 798 | 16 | ||||||
18.4.1997 | 329.00 | +4.77% | 81 921 | 249 | 300.00 | +1.93% | 5 808 | 19 | ||||||
11.4.1997 | 326.00 | +0.61% | 28 688 | 88 | 300.00 | -5.31% | 4 869 | 17 | ||||||
7.5.2002 | 309.90 | 0.00% | 0 | 0 | 300.00 | +1.28% | 1 193 | 4 | ||||||
12.2.2002 | 281.20 | 0.00% | 0 | 0 | 300.00 | -9.90% | 32 651 320 | 97 759 | ||||||
9.5.2002 | 309.90 | 0.00% | 0 | 0 | 300.10 | +0.03% | 1 200 | 4 | ||||||
15.5.2002 | 309.90 | 0.00% | 0 | 0 | 300.10 | -4.60% | 1 501 | 5 | ||||||
22.1.2002 | 281.20 | 0.00% | 0 | 0 | 300.50 | +9.23% | 1 503 | 5 | ||||||
28.2.1997 | 319.00 | -4.77% | 31 900 | 100 | 301.00 | -4.67% | 6 368 | 20 | ||||||
14.12.2001 | 281.20 | 0.00% | 0 | 0 | 301.20 | -1.05% | 5 524 | 18 | ||||||
17.12.2001 | 281.20 | 0.00% | 0 | 0 | 301.30 | +0.03% | 20 983 | 70 | ||||||
14.11.2001 | 300.00 | 0.00% | 0 | 0 | 303.10 | +4.40% | 909 | 3 | ||||||
7.2.2002 | 281.20 | 0.00% | 0 | 0 | 304.00 | -4.55% | 1 520 | 5 | ||||||
13.12.2001 | 281.20 | 0.00% | 0 | 0 | 304.40 | +8.71% | 9 480 | 31 | ||||||
15.11.2001 | 300.00 | 0.00% | 0 | 0 | 305.00 | +0.62% | 4 255 | 14 | ||||||
14.2.2002 | 281.20 | 0.00% | 0 | 0 | 305.00 | +4.45% | 0 | 0 | ||||||
16.11.2001 | 300.00 | 0.00% | 0 | 0 | 306.30 | +0.42% | 7 034 | 23 | ||||||
11.12.2001 | 281.20 | 0.00% | 0 | 0 | 307.00 | -0.03% | 6 755 | 22 | ||||||
10.12.2001 | 281.20 | 0.00% | 0 | 0 | 307.10 | -10.83% | 8 785 | 28 | ||||||
19.11.2001 | 300.00 | 0.00% | 0 | 0 | 307.10 | +0.26% | 1 842 | 6 | ||||||
4.10.2001 | 255.70 | -4.98% | 0 | 0 | 307.80 | -5.26% | 923 | 3 | ||||||
12.10.1998 | 435.30 | 0.00% | 0 | 0 | 308.00 | -9.94% | 2 772 | 9 | ||||||
14.10.1998 | 393.00 | -4.98% | 0 | 0 | 309.00 | -4.48% | 1 545 | 5 | ||||||
16.10.1998 | 354.80 | -4.98% | 0 | 0 | 310.00 | 0.00% | 310 | 1 | ||||||
15.10.1998 | 373.40 | -4.98% | 0 | 0 | 310.00 | +0.32% | 620 | 2 | ||||||
4.3.1997 | 350.00 | +4.79% | 0 | 0 | 310.00 | +5.33% | 3 829 | 12 | ||||||
3.3.1997 | 334.00 | +4.70% | 8 350 | 25 | 310.00 | -4.87% | 2 423 | 8 | ||||||
20.11.2001 | 300.00 | 0.00% | 0 | 0 | 310.10 | +0.97% | 6 807 | 22 | ||||||
21.11.2001 | 300.00 | 0.00% | 0 | 0 | 310.30 | +0.06% | 11 194 | 36 | ||||||
2.4.1997 | 345.00 | +4.86% | 0 | 0 | 311.00 | -6.63% | 6 741 | 22 | ||||||
24.3.1997 | 346.00 | +3.28% | 37 714 | 109 | 311.60 | -5.76% | 1 558 | 5 | ||||||
22.11.2001 | 300.00 | 0.00% | 0 | 0 | 312.10 | +0.58% | 2 809 | 9 | ||||||
23.11.2001 | 300.00 | 0.00% | 0 | 0 | 312.20 | +0.03% | 7 494 | 24 | ||||||
17.5.2002 | 309.90 | 0.00% | 0 | 0 | 313.10 | -2.49% | 3 131 | 10 | ||||||
23.5.2002 | 309.90 | 0.00% | 0 | 0 | 313.10 | 0.00% | 1 566 | 5 | ||||||
22.5.2002 | 309.90 | 0.00% | 0 | 0 | 313.10 | 0.00% | 1 566 | 5 | ||||||
21.5.2002 | 309.90 | 0.00% | 0 | 0 | 313.10 | -2.49% | 1 566 | 5 | ||||||
6.12.2001 | 296.00 | -1.33% | 8 880 | 30 | 313.50 | +9.96% | 7 524 | 24 | ||||||
14.4.1997 | 310.00 | -4.90% | 1 240 | 4 | 314.00 | +9.64% | 1 570 | 5 | ||||||
14.5.2002 | 309.90 | 0.00% | 0 | 0 | 314.60 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 309.90 | 0.00% | 0 | 0 | 314.60 | 0.00% | 0 | 0 | ||||||
10.5.2002 | 309.90 | 0.00% | 0 | 0 | 314.60 | +4.83% | 0 | 0 | ||||||
26.11.2001 | 300.00 | 0.00% | 0 | 0 | 315.10 | +0.92% | 2 515 | 8 | ||||||
27.11.2001 | 300.00 | 0.00% | 0 | 0 | 315.20 | +0.03% | 3 776 | 12 | ||||||
4.12.2001 | 300.00 | 0.00% | 0 | 0 | 315.30 | -0.22% | 7 890 | 25 | ||||||
28.11.2001 | 300.00 | 0.00% | 0 | 0 | 315.80 | +0.19% | 5 680 | 18 | ||||||
|
Zpravodajství k akcii K-T-V INVEST
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €