K-T-V INVEST, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - K-T-V INVEST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1997 | 1 956.00 | 0.00% | 31 296 | 16 | 1 882.00 | -4.72% | 9 410 | 5 | ||||||
24.7.2000 | 1 259.00 | 0.00% | 0 | 0 | 1 750.00 | +9.37% | 356 300 | 222 | ||||||
12.7.2000 | 1 037.00 | +4.90% | 0 | 0 | 1 750.00 | +0.05% | 17 498 | 10 | ||||||
11.7.2000 | 988.50 | +4.99% | 0 | 0 | 1 749.00 | +6.04% | 1 749 | 1 | ||||||
28.7.2000 | 1 387.00 | +4.99% | 0 | 0 | 1 736.90 | +3.45% | 26 512 | 17 | ||||||
20.7.2000 | 1 259.00 | 0.00% | 0 | 0 | 1 716.40 | +7.27% | 123 755 | 78 | ||||||
8.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 704.10 | +2.37% | 304 423 | 192 | ||||||
24.9.1997 | 1 180.00 | +4.98% | 0 | 0 | 1 700.00 | +8.76% | 1 219 165 | 709 | ||||||
4.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 697.50 | +6.09% | 22 895 | 15 | ||||||
27.7.2000 | 1 321.00 | +4.92% | 0 | 0 | 1 678.90 | +4.93% | 105 811 | 67 | ||||||
7.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 664.50 | -1.94% | 20 780 | 13 | ||||||
2.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 650.20 | +4.21% | 28 998 | 19 | ||||||
10.7.2000 | 941.50 | +4.99% | 0 | 0 | 1 649.30 | +9.64% | 21 194 | 13 | ||||||
21.7.2000 | 1 259.00 | 0.00% | 0 | 0 | 1 600.00 | -6.78% | 262 400 | 164 | ||||||
19.7.2000 | 1 259.00 | +0.07% | 2 518 | 2 | 1 600.00 | +2.21% | 90 308 | 57 | ||||||
3.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 600.00 | -3.04% | 11 200 | 7 | ||||||
26.7.2000 | 1 259.00 | 0.00% | 0 | 0 | 1 600.00 | +9.95% | 149 059 | 96 | ||||||
17.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 600.00 | +6.44% | 34 474 | 22 | ||||||
1.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 583.40 | +11.57% | 0 | 0 | ||||||
23.9.1997 | 1 124.00 | +4.94% | 0 | 0 | 1 581.00 | +2.77% | 273 513 | 173 | ||||||
18.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 580.00 | -1.25% | 9 560 | 6 | ||||||
13.7.2000 | 1 088.00 | +4.91% | 0 | 0 | 1 574.80 | -10.01% | 88 187 | 52 | ||||||
13.12.1995 | 1 695.00 | +4.95% | 254 250 | 150 | 1 568.00 | +1.00% | 53 808 | 36 | ||||||
17.7.2000 | 1 199.00 | +4.99% | 0 | 0 | 1 565.50 | +2.56% | 18 786 | 12 | ||||||
18.7.2000 | 1 258.00 | +4.92% | 0 | 0 | 1 565.30 | -0.01% | 26 613 | 17 | ||||||
8.12.1995 | 1 620.00 | +4.51% | 330 480 | 204 | 1 545.00 | +3.00% | 59 445 | 41 | ||||||
14.7.2000 | 1 142.00 | +4.96% | 0 | 0 | 1 526.40 | -3.07% | 86 971 | 50 | ||||||
22.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 507.10 | 0.00% | 18 085 | 12 | ||||||
21.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 507.10 | -4.61% | 4 521 | 3 | ||||||
23.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 507.00 | 0.00% | 4 521 | 3 | ||||||
7.7.2000 | 896.70 | +5.00% | 0 | 0 | 1 504.20 | +6.60% | 25 490 | 17 | ||||||
16.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 503.10 | 0.00% | 13 770 | 9 | ||||||
15.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 503.10 | +0.06% | 3 005 | 2 | ||||||
14.8.2000 | 1 456.00 | +4.97% | 0 | 0 | 1 502.10 | +3.44% | 102 425 | 66 | ||||||
25.8.2000 | 1 384.00 | -4.94% | 0 | 0 | 1 500.00 | +7.14% | 0 | 0 | ||||||
18.9.1995 | 1 370.00 | -4.86% | 28 770 | 21 | 1 471.00 | +2.00% | 72 232 | 49 | ||||||
15.9.1995 | 1 440.00 | -4.95% | 76 320 | 53 | 1 471.00 | +1.00% | 13 026 | 9 | ||||||
13.9.1995 | 1 445.00 | +2.12% | 65 025 | 45 | 1 471.00 | +4.00% | 60 244 | 40 | ||||||
12.9.1995 | 1 415.00 | +1.07% | 46 695 | 33 | 1 469.00 | +8.00% | 23 115 | 16 | ||||||
25.7.2000 | 1 259.00 | 0.00% | 0 | 0 | 1 455.10 | -16.85% | 149 786 | 95 | ||||||
11.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 452.10 | 0.00% | 24 831 | 17 | ||||||
10.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 452.10 | 0.00% | 27 590 | 19 | ||||||
9.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 452.10 | -14.78% | 35 329 | 24 | ||||||
12.12.1995 | 1 615.00 | -5.00% | 0 | 0 | 1 451.00 | +4.00% | 54 650 | 37 | ||||||
14.12.1995 | 1 615.00 | -4.71% | 242 250 | 150 | 1 449.50 | -3.00% | 18 844 | 13 | ||||||
14.9.1995 | 1 515.00 | +4.84% | 0 | 0 | 1 435.50 | -5.00% | 22 968 | 16 | ||||||
4.12.1995 | 1 555.00 | +4.71% | 541 140 | 348 | 1 431.00 | -1.00% | 39 832 | 31 | ||||||
7.12.1995 | 1 550.00 | 0.00% | 463 450 | 299 | 1 430.00 | +3.00% | 35 120 | 25 | ||||||
26.6.2000 | 669.40 | +4.98% | 0 | 0 | 1 430.00 | +4.53% | 76 279 | 64 | ||||||
11.12.1995 | 1 700.00 | +4.93% | 340 000 | 200 | 1 426.00 | -2.00% | 24 242 | 17 | ||||||
31.7.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 419.10 | -18.29% | 23 033 | 16 | ||||||
4.7.2000 | 854.00 | +4.99% | 0 | 0 | 1 411.00 | +6.89% | 24 616 | 18 | ||||||
22.9.1997 | 1 071.00 | +5.00% | 134 946 | 126 | 1 403.00 | +2.54% | 1 730 562 | 1 125 | ||||||
24.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 400.00 | -7.10% | 4 304 | 3 | ||||||
8.9.1995 | 1 400.00 | -3.11% | 196 000 | 140 | 1 400.00 | 0.00% | 28 000 | 20 | ||||||
31.8.1995 | 1 315.00 | 0.00% | 26 300 | 20 | 1 400.00 | +4.00% | 9 800 | 7 | ||||||
5.12.1995 | 1 550.00 | -0.32% | 561 100 | 362 | 1 381.50 | +8.00% | 19 341 | 14 | ||||||
25.9.1995 | 1 305.00 | -0.76% | 307 980 | 236 | 1 368.00 | -3.00% | 9 474 | 7 | ||||||
19.9.1995 | 1 355.00 | -1.09% | 29 810 | 22 | 1 368.00 | -2.00% | 60 605 | 42 | ||||||
23.6.2000 | 637.60 | 0.00% | 0 | 0 | 1 368.00 | +9.94% | 41 808 | 32 | ||||||
|
Zpravodajství k akcii K-T-V INVEST
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €