K-T-V INVEST, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - K-T-V INVEST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1996 | 540.00 | +4.85% | 104 220 | 193 | 543.00 | +9.62% | 50 952 | 94 | ||||||
5.6.1997 | 500.00 | -1.18% | 110 000 | 220 | 464.50 | -4.60% | 42 032 | 92 | ||||||
16.6.1997 | 526.00 | +4.99% | 28 930 | 55 | 490.60 | +9.28% | 48 540 | 91 | ||||||
18.11.1997 | 2 705.00 | -0.58% | 135 250 | 50 | 2 700.00 | +0.12% | 241 921 | 89 | ||||||
21.8.1996 | 630.00 | -4.97% | 94 500 | 150 | 602.00 | -5.00% | 55 656 | 88 | ||||||
14.4.1995 | 1 180.00 | -483.00% | 112 100 | 95 | 1 188.00 | +2.00% | 99 926 | 84 | ||||||
5.11.1997 | 2 103.00 | +4.99% | 0 | 0 | 2 374.00 | +6.28% | 192 740 | 84 | ||||||
18.4.1996 | 741.00 | 0.00% | 0 | 0 | 771.10 | 0.00% | 63 928 | 83 | ||||||
29.5.1996 | 500.00 | -0.39% | 453 500 | 907 | 481.00 | 0.00% | 42 936 | 82 | ||||||
11.9.1997 | 802.00 | +4.97% | 0 | 0 | 914.00 | +8.31% | 73 809 | 82 | ||||||
28.5.1996 | 502.00 | +4.80% | 311 240 | 620 | 500.00 | +4.00% | 41 399 | 79 | ||||||
20.7.2000 | 1 259.00 | 0.00% | 0 | 0 | 1 716.40 | +7.27% | 123 755 | 78 | ||||||
8.9.1997 | 694.00 | -4.93% | 283 152 | 408 | 705.00 | +1.82% | 51 832 | 75 | ||||||
22.8.1997 | 553.00 | +4.93% | 64 701 | 117 | 583.00 | +4.00% | 40 792 | 74 | ||||||
28.1.1997 | 450.00 | 0.00% | 5 400 | 12 | 443.00 | +0.13% | 34 142 | 74 | ||||||
27.3.1997 | 346.00 | 0.00% | 33 216 | 96 | 347.50 | +2.04% | 24 271 | 72 | ||||||
20.2.1997 | 381.00 | +2.97% | 76 200 | 200 | 371.00 | -7.48% | 26 275 | 71 | ||||||
10.6.1996 | 544.00 | +4.81% | 46 240 | 85 | 510.10 | +6.00% | 37 885 | 71 | ||||||
10.5.1996 | 466.00 | -4.89% | 122 558 | 263 | 462.00 | -10.00% | 32 340 | 70 | ||||||
4.9.1995 | 1 315.00 | 0.00% | 35 505 | 27 | 1 265.00 | +8.00% | 95 722 | 70 | ||||||
19.11.1996 | 524.00 | 0.00% | 41 920 | 80 | 518.00 | +7.71% | 35 224 | 68 | ||||||
24.11.1997 | 2 291.00 | -4.97% | 0 | 0 | 2 100.00 | -5.29% | 142 471 | 68 | ||||||
27.7.2000 | 1 321.00 | +4.92% | 0 | 0 | 1 678.90 | +4.93% | 105 811 | 67 | ||||||
14.8.2000 | 1 456.00 | +4.97% | 0 | 0 | 1 502.10 | +3.44% | 102 425 | 66 | ||||||
16.4.1997 | 310.00 | +1.30% | 620 | 2 | 281.10 | +8.74% | 20 626 | 66 | ||||||
27.8.1997 | 639.00 | +4.92% | 0 | 0 | 672.50 | +5.69% | 45 063 | 65 | ||||||
21.3.1997 | 335.00 | -4.82% | 6 700 | 20 | 325.10 | -2.16% | 21 164 | 64 | ||||||
26.6.2000 | 669.40 | +4.98% | 0 | 0 | 1 430.00 | +4.53% | 76 279 | 64 | ||||||
24.5.1996 | 457.00 | +4.81% | 0 | 0 | 480.30 | +7.00% | 31 633 | 64 | ||||||
30.5.1996 | 500.00 | 0.00% | 201 500 | 403 | 480.20 | 0.00% | 33 101 | 63 | ||||||
26.4.1996 | 636.00 | -4.93% | 0 | 0 | 595.00 | -10.00% | 35 850 | 60 | ||||||
11.2.1997 | 380.00 | -5.00% | 0 | 0 | 395.00 | +1.06% | 23 700 | 60 | ||||||
1.11.1996 | 495.00 | -0.40% | 262 350 | 530 | 507.00 | +1.82% | 27 714 | 59 | ||||||
13.6.1995 | 1 205.00 | +1.26% | 55 430 | 46 | 1 200.00 | +5.00% | 68 446 | 59 | ||||||
19.11.1997 | 2 670.00 | -1.29% | 267 000 | 100 | 2 450.00 | 157 508 | 59 | |||||||
22.1.1997 | 472.00 | +4.88% | 24 544 | 52 | 435.00 | +7.25% | 24 653 | 58 | ||||||
27.6.1996 | 630.00 | +3.27% | 110 250 | 175 | 601.20 | +2.00% | 35 163 | 58 | ||||||
27.1.1997 | 450.00 | -3.43% | 24 750 | 55 | 440.00 | -1.20% | 26 263 | 57 | ||||||
19.7.2000 | 1 259.00 | +0.07% | 2 518 | 2 | 1 600.00 | +2.21% | 90 308 | 57 | ||||||
19.3.1997 | 362.00 | -4.98% | 0 | 0 | 370.00 | -6.27% | 20 815 | 56 | ||||||
6.6.1997 | 500.00 | 0.00% | 54 500 | 109 | 502.00 | +9.75% | 27 580 | 55 | ||||||
28.8.1997 | 670.00 | +4.85% | 0 | 0 | 762.00 | +5.02% | 39 316 | 54 | ||||||
20.5.1996 | 379.00 | +4.98% | 0 | 0 | 389.00 | -3.00% | 21 277 | 54 | ||||||
13.4.1995 | 1 240.00 | -498.00% | 0 | 0 | 1 179.00 | +9.00% | 61 714 | 53 | ||||||
1.7.1996 | 641.00 | -2.13% | 114 739 | 179 | 642.00 | +5.00% | 32 534 | 52 | ||||||
13.7.2000 | 1 088.00 | +4.91% | 0 | 0 | 1 574.80 | -10.01% | 88 187 | 52 | ||||||
29.10.1996 | 512.00 | -4.83% | 0 | 0 | 550.00 | -0.41% | 27 969 | 51 | ||||||
20.11.1995 | 1 185.00 | +4.86% | 88 875 | 75 | 1 150.00 | +7.00% | 56 950 | 51 | ||||||
14.7.2000 | 1 142.00 | +4.96% | 0 | 0 | 1 526.40 | -3.07% | 86 971 | 50 | ||||||
18.9.1995 | 1 370.00 | -4.86% | 28 770 | 21 | 1 471.00 | +2.00% | 72 232 | 49 | ||||||
12.11.1996 | 512.00 | -4.83% | 81 920 | 160 | 501.00 | -9.90% | 24 329 | 49 | ||||||
22.5.1996 | 416.00 | +4.78% | 0 | 0 | 460.00 | -1.00% | 22 320 | 49 | ||||||
6.2.1996 | 1 160.00 | +0.43% | 95 120 | 82 | 1 101.00 | +6.00% | 52 003 | 49 | ||||||
12.2.1996 | 1 155.00 | +5.00% | 73 920 | 64 | 1 096.00 | -2.00% | 51 775 | 48 | ||||||
12.1.1996 | 1 200.00 | -4.76% | 0 | 0 | 1 235.00 | +3.00% | 63 606 | 48 | ||||||
18.9.1996 | 599.00 | -4.92% | 0 | 0 | 558.00 | -1.00% | 27 744 | 47 | ||||||
18.4.1995 | 1 235.00 | +466.00% | 62 985 | 51 | 1 188.00 | -1.00% | 55 355 | 47 | ||||||
10.6.1997 | 500.00 | 0.00% | 109 000 | 218 | 544.00 | +2.02% | 23 735 | 47 | ||||||
25.2.1997 | 370.00 | -3.89% | 81 770 | 221 | 370.00 | +0.15% | 17 071 | 46 | ||||||
21.11.1997 | 2 411.00 | -4.96% | 0 | 0 | 2 203.00 | -8.51% | 101 764 | 46 | ||||||
|
Zpravodajství k akcii K-T-V INVEST
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €