K-T-V INVEST, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - K-T-V INVEST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 800.00 | -954.00% | 1 800 | 1 | ||||||||||
| 2.3.1995 | 1 710.00 | -500.00% | 0 | 0 | ||||||||||
| 11.12.1995 | 1 700.00 | +4.93% | 340 000 | 200 | 1 426.00 | -2.00% | 24 242 | 17 | ||||||
| 13.12.1995 | 1 695.00 | +4.95% | 254 250 | 150 | 1 568.00 | +1.00% | 53 808 | 36 | ||||||
| 3.3.1995 | 1 625.00 | -497.00% | 0 | 0 | ||||||||||
| 8.12.1995 | 1 620.00 | +4.51% | 330 480 | 204 | 1 545.00 | +3.00% | 59 445 | 41 | ||||||
| 12.12.1995 | 1 615.00 | -5.00% | 0 | 0 | 1 451.00 | +4.00% | 54 650 | 37 | ||||||
| 14.12.1995 | 1 615.00 | -4.71% | 242 250 | 150 | 1 449.50 | -3.00% | 18 844 | 13 | ||||||
| 4.12.1995 | 1 555.00 | +4.71% | 541 140 | 348 | 1 431.00 | -1.00% | 39 832 | 31 | ||||||
| 5.12.1995 | 1 550.00 | -0.32% | 561 100 | 362 | 1 381.50 | +8.00% | 19 341 | 14 | ||||||
| 6.12.1995 | 1 550.00 | 0.00% | 465 000 | 300 | 1 350.00 | -1.00% | 36 994 | 27 | ||||||
| 7.12.1995 | 1 550.00 | 0.00% | 463 450 | 299 | 1 430.00 | +3.00% | 35 120 | 25 | ||||||
| 6.3.1995 | 1 545.00 | -492.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 1 535.00 | -4.95% | 0 | 0 | 1 305.00 | -6.00% | 6 840 | 5 | ||||||
| 14.9.1995 | 1 515.00 | +4.84% | 0 | 0 | 1 435.50 | -5.00% | 22 968 | 16 | ||||||
| 1.12.1995 | 1 485.00 | +4.94% | 445 500 | 300 | 1 291.00 | +10.00% | 28 623 | 22 | ||||||
| 7.3.1995 | 1 470.00 | -485.00% | 0 | 0 | ||||||||||
| 17.10.1995 | 1 445.00 | +4.71% | 144 500 | 100 | 1 362.50 | +3.00% | 19 438 | 15 | ||||||
| 18.10.1995 | 1 445.00 | 0.00% | 144 500 | 100 | 1 259.00 | -3.00% | 16 367 | 13 | ||||||
| 13.9.1995 | 1 445.00 | +2.12% | 65 025 | 45 | 1 471.00 | +4.00% | 60 244 | 40 | ||||||
| 7.9.1995 | 1 445.00 | +4.71% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 440.00 | -4.95% | 76 320 | 53 | 1 471.00 | +1.00% | 13 026 | 9 | ||||||
| 30.11.1995 | 1 415.00 | +4.81% | 383 465 | 271 | 1 279.50 | +1.00% | 20 149 | 17 | ||||||
| 12.9.1995 | 1 415.00 | +1.07% | 46 695 | 33 | 1 469.00 | +8.00% | 23 115 | 16 | ||||||
| 29.6.1995 | 1 415.00 | +4.81% | 639 580 | 452 | 1 262.50 | -4.00% | 26 513 | 21 | ||||||
| 3.7.1995 | 1 410.00 | +4.83% | 423 000 | 300 | 1 250.00 | -4.00% | 16 307 | 13 | ||||||
| 11.9.1995 | 1 400.00 | 0.00% | 18 200 | 13 | 1 350.00 | -5.00% | 6 680 | 5 | ||||||
| 8.9.1995 | 1 400.00 | -3.11% | 196 000 | 140 | 1 400.00 | 0.00% | 28 000 | 20 | ||||||
| 8.3.1995 | 1 400.00 | -476.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 1 380.00 | +4.94% | 146 280 | 106 | ||||||||||
| 16.10.1995 | 1 380.00 | +4.94% | 252 540 | 183 | 1 255.00 | +5.00% | 28 865 | 23 | ||||||
| 6.9.1995 | 1 380.00 | +4.94% | 0 | 0 | 1 260.00 | 0.00% | 17 730 | 14 | ||||||
| 29.8.1995 | 1 380.00 | +4.94% | 44 160 | 32 | 1 320.00 | +3.00% | 14 520 | 11 | ||||||
| 19.10.1995 | 1 375.00 | -4.84% | 0 | 0 | 1 302.00 | +3.00% | 36 173 | 28 | ||||||
| 18.9.1995 | 1 370.00 | -4.86% | 28 770 | 21 | 1 471.00 | +2.00% | 72 232 | 49 | ||||||
| 21.9.1995 | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 1 355.00 | 0.00% | 6 775 | 5 | ||||||||||
| 19.9.1995 | 1 355.00 | -1.09% | 29 810 | 22 | 1 368.00 | -2.00% | 60 605 | 42 | ||||||
| 29.11.1995 | 1 350.00 | +3.05% | 270 000 | 200 | 1 176.50 | -4.00% | 27 060 | 23 | ||||||
| 9.10.1995 | 1 350.00 | +2.66% | 135 000 | 100 | 1 264.00 | 0.00% | 17 696 | 14 | ||||||
| 27.9.1995 | 1 350.00 | +2.66% | 41 850 | 31 | 1 271.00 | 0.00% | 3 813 | 3 | ||||||
| 28.6.1995 | 1 350.00 | +0.37% | 90 450 | 67 | +6.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 345.00 | -4.94% | 32 280 | 24 | 1 273.00 | +4.00% | 23 616 | 18 | ||||||
| 27.6.1995 | 1 345.00 | 0.00% | 60 525 | 45 | 1 240.00 | +1.00% | 9 920 | 8 | ||||||
| 26.6.1995 | 1 345.00 | 0.00% | 141 225 | 105 | 1 225.00 | +1.00% | 4 900 | 4 | ||||||
| 23.6.1995 | 1 345.00 | +4.66% | 176 195 | 131 | 1 285.00 | +1.00% | 29 083 | 24 | ||||||
| 10.7.1995 | 1 340.00 | 0.00% | 0 | 0 | 1 250.00 | +4.00% | 18 688 | 15 | ||||||
| 4.7.1995 | 1 340.00 | -4.96% | 40 200 | 30 | 1 225.00 | +1.00% | 35 440 | 28 | ||||||
| 28.9.1995 | 1 330.00 | -1.48% | 109 060 | 82 | 1 271.00 | -3.00% | 19 632 | 16 | ||||||
| 25.8.1995 | 1 330.00 | +1.52% | 57 190 | 43 | 1 287.00 | -2.00% | 20 263 | 16 | ||||||
| 9.3.1995 | 1 330.00 | -500.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 1 320.00 | -4.34% | 485 760 | 368 | ||||||||||
| 10.10.1995 | 1 320.00 | -2.22% | 154 440 | 117 | 1 252.00 | -3.00% | 29 472 | 24 | ||||||
| 3.10.1995 | 1 320.00 | +0.38% | 27 720 | 21 | 1 240.50 | 0.00% | 12 405 | 10 | ||||||
| 4.10.1995 | 1 320.00 | 0.00% | 68 640 | 52 | 1 272.00 | +1.00% | 6 236 | 5 | ||||||
| 29.9.1995 | 1 320.00 | -0.75% | 89 760 | 68 | +4.00% | 0 | 0 | |||||||
| 2.10.1995 | 1 315.00 | -0.37% | 114 405 | 87 | 1 300.00 | -2.00% | 27 277 | 22 | ||||||
| 5.10.1995 | 1 315.00 | -0.37% | 127 555 | 97 | 1 202.00 | -4.00% | 14 424 | 12 | ||||||
| 6.10.1995 | 1 315.00 | 0.00% | 42 080 | 32 | 1 276.00 | +5.00% | 10 082 | 8 | ||||||
| 11.10.1995 | 1 315.00 | -0.37% | 106 515 | 81 | 1 251.50 | +3.00% | 31 498 | 25 | ||||||
| ||||||||||||||
Zpravodajství k akcii K-T-V INVEST
14.05.2003 Zajímavé změny kurzů ze dne 13.05.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
