K-T-V INVEST, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - K-T-V INVEST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | 0.00% | 1 019 | 3 | ||||||
15.8.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | 0.00% | 340 | 1 | ||||||
14.8.2002 | 339.60 | 0.00% | 0 | 0 | ||||||||||
13.8.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | 0.00% | 679 | 2 | ||||||
12.8.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | -0.99% | 0 | 0 | ||||||
28.6.2002 | 320.00 | 0.00% | 0 | 0 | 339.80 | +0.08% | 680 | 2 | ||||||
17.6.2002 | 320.00 | 0.00% | 0 | 0 | 340.00 | +0.11% | 1 360 | 4 | ||||||
26.6.2002 | 320.00 | 0.00% | 0 | 0 | 340.00 | -0.29% | 3 060 | 9 | ||||||
5.8.2002 | 320.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 700 | 5 | ||||||
2.8.2002 | 320.00 | 0.00% | 0 | 0 | 340.00 | -0.87% | 2 720 | 8 | ||||||
31.7.2002 | 320.00 | 0.00% | 0 | 0 | 340.00 | -0.87% | 1 700 | 5 | ||||||
20.6.2002 | 320.00 | 0.00% | 0 | 0 | 340.30 | -2.77% | 340 | 1 | ||||||
25.6.2002 | 320.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 320.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 320.00 | 0.00% | 0 | 0 | 341.00 | +0.20% | 0 | 0 | ||||||
12.9.2001 | 451.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 1 710 | 5 | ||||||
11.9.2001 | 451.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 451.00 | 0.00% | 0 | 0 | 342.00 | -6.30% | 1 026 | 3 | ||||||
26.9.2001 | 298.80 | -4.99% | 0 | 0 | 342.00 | 0.00% | 2 736 | 8 | ||||||
25.9.2001 | 314.50 | +4.97% | 0 | 0 | 342.00 | 0.00% | 684 | 2 | ||||||
24.9.2001 | 299.60 | -4.97% | 0 | 0 | 342.00 | 0.00% | 2 394 | 7 | ||||||
21.9.2001 | 315.30 | -4.97% | 0 | 0 | 342.00 | 0.00% | 1 026 | 3 | ||||||
20.9.2001 | 331.80 | -4.98% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 349.20 | -4.97% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 367.50 | -4.98% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 386.80 | -4.98% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 407.10 | -4.99% | 0 | 0 | 342.00 | +5.23% | 0 | 0 | ||||||
2.10.2001 | 283.20 | -5.00% | 0 | 0 | 342.00 | -4.20% | 1 026 | 3 | ||||||
9.10.1998 | 435.30 | 0.00% | 0 | 0 | 342.00 | 0.00% | 342 | 1 | ||||||
8.10.1998 | 435.30 | 0.00% | 0 | 0 | 342.00 | -9.04% | 2 052 | 6 | ||||||
7.2.1997 | 410.00 | 0.00% | 27 470 | 67 | 342.20 | +5.59% | 11 514 | 29 | ||||||
11.6.2002 | 309.90 | 0.00% | 0 | 0 | 343.00 | 0.00% | 686 | 2 | ||||||
10.6.2002 | 309.90 | 0.00% | 0 | 0 | 343.00 | -2.00% | 0 | 0 | ||||||
3.6.2002 | 309.90 | 0.00% | 0 | 0 | 343.00 | +7.18% | 0 | 0 | ||||||
30.7.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | +1.00% | 0 | 0 | ||||||
1.8.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | +0.88% | 0 | 0 | ||||||
9.8.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 686 | 2 | ||||||
8.8.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 686 | 2 | ||||||
6.8.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | +0.88% | 0 | 0 | ||||||
7.12.2001 | 281.20 | -5.00% | 1 406 | 5 | 344.40 | +9.85% | 7 487 | 22 | ||||||
11.7.2002 | 320.00 | 0.00% | 0 | 0 | 344.80 | +1.53% | 0 | 0 | ||||||
15.7.2002 | 320.00 | 0.00% | 0 | 0 | 344.80 | +1.53% | 0 | 0 | ||||||
19.8.2002 | 320.00 | 0.00% | 0 | 0 | 345.00 | +1.59% | 0 | 0 | ||||||
20.10.1998 | 391.10 | +4.99% | 0 | 0 | 347.20 | +3.86% | 2 108 | 6 | ||||||
27.3.1997 | 346.00 | 0.00% | 33 216 | 96 | 347.50 | +2.04% | 24 271 | 72 | ||||||
22.8.2002 | 320.00 | 0.00% | 0 | 0 | 347.50 | -0.71% | 3 475 | 10 | ||||||
28.3.2002 | 281.20 | 0.00% | 0 | 0 | 349.90 | +9.99% | 14 301 | 41 | ||||||
21.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 750 | 5 | ||||||
20.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | +1.44% | 0 | 0 | ||||||
17.7.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | +3.06% | 1 400 | 4 | ||||||
7.6.2002 | 309.90 | 0.00% | 0 | 0 | 350.00 | +3.06% | 3 505 | 10 | ||||||
19.6.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
18.6.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | +2.94% | 0 | 0 | ||||||
2.7.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | +3.06% | 3 500 | 10 | ||||||
16.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | -0.08% | 0 | 0 | ||||||
13.5.1997 | 375.00 | -2.59% | 32 625 | 87 | 350.00 | -1.76% | 3 859 | 11 | ||||||
30.4.1997 | 359.00 | +4.97% | 0 | 0 | 350.00 | +0.30% | 2 916 | 9 | ||||||
11.12.1996 | 385.00 | +4.05% | 69 685 | 181 | 350.00 | -0.11% | 5 866 | 17 | ||||||
16.5.1997 | 347.00 | -4.93% | 5 205 | 15 | 350.10 | +0.63% | 1 073 | 3 | ||||||
21.5.1997 | 367.00 | +4.85% | 45 875 | 125 | 350.10 | +7.50% | 8 592 | 25 | ||||||
30.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 751 | 5 | ||||||
27.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 700 | 2 | ||||||
25.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 350 | 1 | ||||||
24.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | -9.08% | 700 | 2 | ||||||
19.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 751 | 5 | ||||||
17.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | +0.02% | 1 400 | 4 | ||||||
30.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | -0.25% | 700 | 2 | ||||||
23.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | +0.74% | 2 101 | 6 | ||||||
2.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.20 | +0.02% | 700 | 2 | ||||||
5.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.20 | -0.22% | 1 751 | 5 | ||||||
14.5.1997 | 365.00 | -2.66% | 21 170 | 58 | 350.20 | +0.88% | 4 955 | 14 | ||||||
13.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.30 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.30 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.30 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.30 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.30 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.30 | +0.02% | 0 | 0 | ||||||
3.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.50 | +0.08% | 351 | 1 | ||||||
27.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.50 | -0.14% | 1 402 | 4 | ||||||
14.1.1997 | 355.00 | 0.00% | 710 | 2 | 350.50 | -7.27% | 1 052 | 3 | ||||||
26.8.2002 | 320.00 | 0.00% | 0 | 0 | 351.00 | +0.25% | 0 | 0 | ||||||
28.8.2002 | 320.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 1 053 | 3 | ||||||
4.9.2002 | 320.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 0 | 0 | ||||||
27.9.2001 | 411.40 | 0.00% | 0 | 0 | 351.00 | +2.63% | 0 | 0 | ||||||
22.4.2002 | 309.90 | 0.00% | 0 | 0 | 352.50 | -7.38% | 1 410 | 4 | ||||||
23.4.2002 | 309.90 | 0.00% | 0 | 0 | 352.80 | +0.08% | 353 | 1 | ||||||
25.4.2002 | 309.90 | 0.00% | 0 | 0 | 353.00 | -4.59% | 706 | 2 | ||||||
7.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.00 | -0.02% | 13 490 | 38 | ||||||
30.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.00 | -4.72% | 710 | 2 | ||||||
12.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 3 551 | 10 | ||||||
11.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
9.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | -4.69% | 1 420 | 4 | ||||||
5.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 3 551 | 10 | ||||||
4.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 3 551 | 10 | ||||||
3.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 3 906 | 11 | ||||||
29.11.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 710 | 2 | ||||||
28.11.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
25.11.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 2 131 | 6 | ||||||
22.11.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 710 | 2 | ||||||
21.11.2002 | 393.50 | +4.99% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 374.80 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 374.80 | +4.99% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 357.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
15.11.2002 | 357.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 357.00 | +5.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 340.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 340.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 340.00 | +6.25% | 680 | 2 | 355.10 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | -5.95% | 1 065 | 3 | ||||||
4.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | +5.24% | 0 | 0 | ||||||
2.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 2 841 | 8 | ||||||
1.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | +1.42% | 1 065 | 3 | ||||||
17.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | -2.06% | 710 | 2 | ||||||
9.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | -4.05% | 1 776 | 5 | ||||||
25.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
24.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | -2.06% | 0 | 0 | ||||||
15.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 355 | 1 | ||||||
14.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 710 | 2 | ||||||
11.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | -2.06% | 710 | 2 | ||||||
16.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.20 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.20 | +0.02% | 8 168 | 23 | ||||||
18.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.30 | 0.00% | 355 | 1 | ||||||
17.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.30 | +0.02% | 355 | 1 | ||||||
19.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.40 | +0.02% | 0 | 0 | ||||||
15.5.1997 | 365.00 | 0.00% | 0 | 0 | 355.40 | +0.42% | 5 331 | 15 | ||||||
31.12.2002 | 355.50 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 355.30 | 0.00% | 0 | 0 | 355.50 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 355.30 | -4.97% | 0 | 0 | 355.50 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 373.90 | -4.98% | 0 | 0 | 355.50 | 0.00% | 711 | 2 | ||||||
20.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.50 | +0.02% | 0 | 0 | ||||||
2.5.1997 | 376.00 | +4.73% | 48 128 | 128 | 356.00 | +4.95% | 2 040 | 6 | ||||||
8.4.1997 | 358.00 | -4.78% | 0 | 0 | 356.00 | +0.84% | 10 634 | 30 | ||||||
7.4.1997 | 376.00 | 0.00% | 97 384 | 259 | 356.10 | +6.34% | 9 841 | 28 | ||||||
22.7.2002 | 320.00 | 0.00% | 0 | 0 | 356.30 | +5.01% | 0 | 0 | ||||||
1.10.2001 | 298.10 | -4.97% | 298 | 1 | 357.00 | +1.70% | 0 | 0 | ||||||
12.5.1997 | 385.00 | +1.58% | 30 800 | 80 | 357.10 | -2.75% | 3 928 | 11 | ||||||
6.3.1997 | 385.00 | +4.90% | 69 685 | 181 | 358.00 | +9.70% | 7 160 | 20 | ||||||
23.5.1997 | 404.00 | +4.93% | 83 628 | 207 | 359.00 | -0.27% | 1 795 | 5 | ||||||
23.4.1997 | 380.00 | +4.97% | 82 460 | 217 | 359.00 | +8.72% | 8 890 | 25 | ||||||
6.5.1997 | 380.00 | 0.00% | 118 180 | 311 | 360.00 | +1.64% | 4 000 | 12 | ||||||
10.1.1997 | 357.00 | -3.77% | 11 067 | 31 | 360.00 | -0.39% | 720 | 2 | ||||||
9.1.1997 | 371.00 | -4.87% | 16 695 | 45 | 360.00 | -9.64% | 3 614 | 10 | ||||||
30.12.1996 | 389.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 720 | 2 | ||||||
15.1.1997 | 372.00 | +4.78% | 1 860 | 5 | 360.00 | -1.77% | 4 820 | 14 | ||||||
17.1.1997 | 409.00 | +4.87% | 43 763 | 107 | 361.00 | +3.73% | 2 527 | 7 | ||||||
16.1.1997 | 390.00 | +4.83% | 0 | 0 | 361.00 | +1.08% | 1 392 | 4 | ||||||
26.5.1997 | 424.00 | +4.95% | 86 920 | 205 | 361.00 | +0.94% | 5 436 | 15 | ||||||
10.10.2002 | 320.00 | 0.00% | 0 | 0 | 362.60 | +2.11% | 0 | 0 | ||||||
21.10.2002 | 320.00 | 0.00% | 0 | 0 | 362.60 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 320.00 | 0.00% | 0 | 0 | 362.60 | +2.11% | 0 | 0 | ||||||
16.10.2002 | 320.00 | 0.00% | 0 | 0 | 362.60 | +2.11% | 0 | 0 | ||||||
16.12.1996 | 414.00 | +4.81% | 20 286 | 49 | 364.60 | -4.36% | 6 198 | 17 | ||||||
9.5.1997 | 379.00 | +4.98% | 70 115 | 185 | 365.00 | +3.85% | 6 610 | 18 | ||||||
12.6.2002 | 309.90 | 0.00% | 0 | 0 | 365.00 | +6.41% | 365 | 1 | ||||||
29.3.2002 | 281.20 | 0.00% | 0 | 0 | 365.00 | +4.31% | 0 | 0 | ||||||
7.9.2001 | 451.00 | 0.00% | 0 | 0 | 365.00 | -3.69% | 1 460 | 4 | ||||||
23.7.2002 | 320.00 | 0.00% | 0 | 0 | 365.30 | +2.52% | 0 | 0 | ||||||
5.4.2001 | 409.00 | 0.00% | 0 | 0 | 365.50 | -0.54% | 5 869 | 16 | ||||||
9.12.1996 | 355.00 | -4.82% | 138 805 | 391 | 367.00 | -8.10% | 729 | 2 | ||||||
11.4.2001 | 409.00 | 0.00% | 0 | 0 | 367.20 | -1.81% | 5 974 | 16 | ||||||
23.4.2001 | 409.00 | 0.00% | 0 | 0 | 367.30 | -0.19% | 14 539 | 37 | ||||||
19.4.2001 | 409.00 | 0.00% | 0 | 0 | 367.30 | -0.05% | 735 | 2 | ||||||
18.4.2001 | 409.00 | 0.00% | 0 | 0 | 367.50 | -0.43% | 2 208 | 6 | ||||||
4.4.2001 | 409.00 | 0.00% | 0 | 0 | 367.50 | -9.30% | 1 906 | 5 | ||||||
3.7.2002 | 320.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 0 | 0 | ||||||
20.4.2001 | 409.00 | 0.00% | 0 | 0 | 368.00 | +0.19% | 8 464 | 23 | ||||||
17.4.2001 | 409.00 | 0.00% | 0 | 0 | 369.10 | 0.00% | 2 953 | 8 | ||||||
13.4.2001 | 409.00 | 0.00% | 0 | 0 | 369.10 | 0.00% | 1 846 | 5 | ||||||
12.4.2001 | 409.00 | 0.00% | 0 | 0 | 369.10 | +0.51% | 3 691 | 10 | ||||||
24.4.2002 | 309.90 | 0.00% | 0 | 0 | 370.00 | +4.87% | 0 | 0 | ||||||
22.5.1997 | 385.00 | +4.90% | 0 | 0 | 370.00 | +4.75% | 3 240 | 9 | ||||||
25.2.1997 | 370.00 | -3.89% | 81 770 | 221 | 370.00 | +0.15% | 17 071 | 46 | ||||||
19.3.1997 | 362.00 | -4.98% | 0 | 0 | 370.00 | -6.27% | 20 815 | 56 | ||||||
8.10.2002 | 320.00 | 0.00% | 0 | 0 | 370.10 | +4.25% | 17 765 | 48 | ||||||
24.2.1997 | 385.00 | +2.66% | 18 865 | 49 | 370.50 | +1.46% | 4 446 | 12 | ||||||
21.2.1997 | 375.00 | -1.57% | 55 500 | 148 | 371.00 | -1.32% | 4 747 | 13 | ||||||
20.2.1997 | 381.00 | +2.97% | 76 200 | 200 | 371.00 | -7.48% | 26 275 | 71 | ||||||
26.2.1997 | 352.00 | -4.86% | 12 672 | 36 | 371.00 | -0.02% | 8 533 | 23 | ||||||
13.2.1997 | 388.00 | +4.86% | 31 040 | 80 | 371.00 | +5.49% | 5 772 | 15 | ||||||
12.2.1997 | 370.00 | -2.63% | 21 460 | 58 | 371.00 | -7.65% | 4 377 | 12 | ||||||
10.2.1997 | 400.00 | -2.43% | 19 600 | 49 | 371.00 | -1.55% | 8 599 | 22 | ||||||
14.2.1997 | 380.00 | -2.06% | 17 480 | 46 | 371.50 | 3 343 | 9 | |||||||
9.4.2001 | 409.00 | 0.00% | 0 | 0 | 372.30 | -7.38% | 2 297 | 6 | ||||||
31.10.2002 | 320.00 | 0.00% | 0 | 0 | 372.50 | +4.92% | 0 | 0 | ||||||
29.10.2002 | 320.00 | 0.00% | 0 | 0 | 372.60 | +4.92% | 0 | 0 | ||||||
6.12.2002 | 393.50 | 0.00% | 0 | 0 | 372.60 | +4.92% | 0 | 0 | ||||||
22.5.2001 | 408.00 | 0.00% | 0 | 0 | 373.10 | -7.64% | 3 915 | 10 | ||||||
|
Zpravodajství k akcii K-T-V INVEST
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €