K-T-V INVEST, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - K-T-V INVEST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1995 | 1 345.00 | -4.94% | 32 280 | 24 | 1 273.00 | +4.00% | 23 616 | 18 | ||||||
5.6.1996 | 481.00 | +0.41% | 32 227 | 67 | 510.00 | -2.00% | 8 670 | 17 | ||||||
26.6.1997 | 526.00 | +0.19% | 32 086 | 61 | 511.00 | -3.85% | 19 418 | 38 | ||||||
17.1.1996 | 1 140.00 | 0.00% | 31 920 | 28 | 1 072.50 | -5.00% | 10 725 | 10 | ||||||
19.1.1996 | 1 100.00 | -4.34% | 31 900 | 29 | 1 120.00 | -4.00% | 19 594 | 18 | ||||||
28.2.1997 | 319.00 | -4.77% | 31 900 | 100 | 301.00 | -4.67% | 6 368 | 20 | ||||||
6.9.1996 | 570.00 | -4.84% | 31 350 | 55 | 570.00 | -5.00% | 10 260 | 18 | ||||||
5.12.1997 | 1 956.00 | 0.00% | 31 296 | 16 | 1 882.00 | -4.72% | 9 410 | 5 | ||||||
3.8.1995 | 1 295.00 | +4.85% | 31 080 | 24 | +10.00% | 0 | 0 | |||||||
13.2.1997 | 388.00 | +4.86% | 31 040 | 80 | 371.00 | +5.49% | 5 772 | 15 | ||||||
24.7.1996 | 620.00 | 0.00% | 31 000 | 50 | 530.00 | -7.00% | 6 470 | 12 | ||||||
12.5.1997 | 385.00 | +1.58% | 30 800 | 80 | 357.10 | -2.75% | 3 928 | 11 | ||||||
22.5.1995 | 1 080.00 | +93.00% | 30 240 | 28 | 1 050.00 | +10.00% | 7 350 | 7 | ||||||
22.8.1995 | 1 310.00 | 0.00% | 30 130 | 23 | 1 325.00 | +3.00% | 3 975 | 3 | ||||||
5.6.1998 | 602.00 | +1.00% | 30 100 | 50 | 530.00 | +0.98% | 530 | 1 | ||||||
23.3.1995 | 1 000.00 | -338.00% | 30 000 | 30 | ||||||||||
5.9.1996 | 599.00 | -4.92% | 29 950 | 50 | 600.00 | -2.00% | 25 766 | 43 | ||||||
11.3.1997 | 409.00 | +3.80% | 29 857 | 73 | 386.00 | +9.00% | 8 040 | 21 | ||||||
10.6.1998 | 597.00 | -1.32% | 29 850 | 50 | 520.10 | -1.20% | 12 595 | 24 | ||||||
19.9.1995 | 1 355.00 | -1.09% | 29 810 | 22 | 1 368.00 | -2.00% | 60 605 | 42 | ||||||
27.7.1998 | 596.00 | +0.50% | 29 800 | 50 | 0.00 | +1.36% | 0 | 0 | ||||||
29.3.1995 | 993.00 | -497.00% | 29 790 | 30 | 850.00 | -7.00% | 9 960 | 12 | ||||||
27.9.1996 | 593.00 | +4.03% | 29 650 | 50 | 561.00 | -0.71% | 6 723 | 12 | ||||||
30.9.1996 | 591.00 | -0.33% | 29 550 | 50 | 561.00 | -0.59% | 6 126 | 11 | ||||||
3.10.1996 | 589.00 | -1.66% | 29 450 | 50 | 587.60 | +3.07% | 2 900 | 5 | ||||||
10.12.1997 | 1 931.00 | +0.46% | 28 965 | 15 | 1 952.50 | +3.86% | 70 865 | 36 | ||||||
16.6.1997 | 526.00 | +4.99% | 28 930 | 55 | 490.60 | +9.28% | 48 540 | 91 | ||||||
12.7.1996 | 578.00 | -4.93% | 28 900 | 50 | 568.00 | -1.00% | 6 357 | 11 | ||||||
18.9.1995 | 1 370.00 | -4.86% | 28 770 | 21 | 1 471.00 | +2.00% | 72 232 | 49 | ||||||
11.4.1997 | 326.00 | +0.61% | 28 688 | 88 | 300.00 | -5.31% | 4 869 | 17 | ||||||
1.8.1995 | 1 225.00 | 0.00% | 28 175 | 23 | 1 094.50 | -3.00% | 4 378 | 4 | ||||||
3.12.1996 | 433.00 | -4.83% | 28 145 | 65 | 432.00 | -1.35% | 10 368 | 24 | ||||||
23.9.1996 | 570.00 | -5.00% | 27 930 | 49 | 565.00 | +4.54% | 7 061 | 12 | ||||||
3.10.1995 | 1 320.00 | +0.38% | 27 720 | 21 | 1 240.50 | 0.00% | 12 405 | 10 | ||||||
23.8.1995 | 1 310.00 | 0.00% | 27 510 | 21 | 1 283.50 | -3.00% | 5 134 | 4 | ||||||
7.2.1997 | 410.00 | 0.00% | 27 470 | 67 | 342.20 | +5.59% | 11 514 | 29 | ||||||
4.7.1997 | 546.00 | +2.63% | 27 300 | 50 | 540.00 | +3.51% | 12 965 | 25 | ||||||
6.11.1996 | 544.00 | +0.74% | 27 200 | 50 | 505.60 | -6.72% | 6 067 | 12 | ||||||
16.9.1996 | 632.00 | -1.25% | 27 176 | 43 | 610.00 | +3.00% | 12 014 | 20 | ||||||
9.7.1998 | 600.00 | 0.00% | 27 000 | 45 | 580.00 | +0.11% | 2 290 | 4 | ||||||
26.6.1998 | 600.00 | +2.38% | 27 000 | 45 | 513.00 | +0.10% | 2 565 | 5 | ||||||
23.1.1997 | 490.00 | +3.81% | 26 950 | 55 | 425.00 | 0.00% | 850 | 2 | ||||||
20.6.1996 | 611.00 | +0.16% | 26 884 | 44 | 591.00 | 0.00% | 20 171 | 35 | ||||||
9.4.1996 | 840.00 | 0.00% | 26 880 | 32 | 810.00 | -2.00% | 13 352 | 17 | ||||||
2.8.1996 | 671.00 | -4.95% | 26 840 | 40 | 660.00 | +7.00% | 23 865 | 36 | ||||||
23.1.1996 | 1 100.00 | -3.93% | 26 400 | 24 | 1 100.00 | -1.00% | 13 001 | 12 | ||||||
29.1.1996 | 1 100.00 | -0.90% | 26 400 | 24 | 995.00 | +2.00% | 15 497 | 15 | ||||||
31.8.1995 | 1 315.00 | 0.00% | 26 300 | 20 | 1 400.00 | +4.00% | 9 800 | 7 | ||||||
14.7.1997 | 534.00 | +1.52% | 26 166 | 49 | 500.30 | -5.50% | 7 892 | 17 | ||||||
5.5.1995 | 1 045.00 | +450.00% | 26 125 | 25 | 970.00 | -1.00% | 14 880 | 15 | ||||||
7.8.1998 | 600.00 | 0.00% | 25 800 | 43 | 580.00 | +0.57% | 1 160 | 2 | ||||||
31.10.1997 | 1 980.00 | +1.02% | 25 740 | 13 | 2 120.00 | +0.45% | 219 780 | 104 | ||||||
11.7.1995 | 1 275.00 | -4.85% | 25 500 | 20 | 1 250.00 | 0.00% | 7 244 | 6 | ||||||
17.6.1996 | 599.00 | +4.90% | 25 158 | 42 | 562.00 | +1.00% | 562 | 1 | ||||||
11.5.1995 | 1 045.00 | 0.00% | 25 080 | 24 | 960.00 | +4.00% | 9 075 | 9 | ||||||
27.1.1997 | 450.00 | -3.43% | 24 750 | 55 | 440.00 | -1.20% | 26 263 | 57 | ||||||
4.12.1996 | 412.00 | -4.84% | 24 720 | 60 | 411.00 | -5.66% | 3 668 | 9 | ||||||
8.8.1995 | 1 300.00 | 0.00% | 24 700 | 19 | 1 173.50 | -5.00% | 15 256 | 13 | ||||||
12.8.1996 | 547.00 | -4.86% | 24 615 | 45 | 540.00 | -10.00% | 5 940 | 11 | ||||||
22.1.1997 | 472.00 | +4.88% | 24 544 | 52 | 435.00 | +7.25% | 24 653 | 58 | ||||||
31.7.1995 | 1 225.00 | 0.00% | 24 500 | 20 | 1 127.50 | -5.00% | 1 128 | 1 | ||||||
7.10.1996 | 600.00 | 0.00% | 24 000 | 40 | 560.00 | -2.59% | 4 909 | 9 | ||||||
14.10.1996 | 599.00 | -0.16% | 23 960 | 40 | 567.60 | +1.21% | 5 676 | 10 | ||||||
24.1.1997 | 466.00 | -4.89% | 23 766 | 51 | 455.00 | +9.73% | 43 838 | 94 | ||||||
15.8.1997 | 527.00 | 0.00% | 23 715 | 45 | 514.00 | -6.03% | 3 101 | 6 | ||||||
10.8.1998 | 600.00 | 0.00% | 23 400 | 39 | 554.10 | -4.46% | 2 771 | 5 | ||||||
24.1.1996 | 1 100.00 | 0.00% | 23 100 | 21 | 1 100.50 | +2.00% | 11 005 | 10 | ||||||
15.1.1996 | 1 140.00 | -5.00% | 22 800 | 20 | -13.00% | 0 | 0 | |||||||
9.10.1996 | 570.00 | -5.00% | 22 800 | 40 | 560.00 | +3.22% | 18 853 | 33 | ||||||
5.5.1997 | 380.00 | +1.06% | 22 800 | 60 | 330.00 | -3.54% | 5 575 | 17 | ||||||
9.9.1996 | 555.00 | -2.63% | 22 755 | 41 | 550.00 | +3.00% | 22 833 | 39 | ||||||
31.10.1996 | 497.00 | +2.05% | 22 365 | 45 | 470.00 | -7.48% | 8 764 | 19 | ||||||
21.4.1998 | 600.00 | 0.00% | 22 200 | 37 | 573.00 | +0.23% | 3 416 | 6 | ||||||
17.3.1997 | 401.00 | 0.00% | 22 055 | 55 | 393.00 | -0.02% | 6 287 | 16 | ||||||
13.8.1997 | 551.00 | +4.95% | 22 040 | 40 | 525.00 | +1.54% | 22 340 | 44 | ||||||
30.10.1996 | 487.00 | -4.88% | 21 915 | 45 | 500.00 | -9.08% | 14 958 | 30 | ||||||
19.2.1996 | 993.00 | -4.97% | 21 846 | 22 | 938.50 | +3.00% | 24 774 | 24 | ||||||
2.5.1995 | 1 090.00 | -438.00% | 21 800 | 20 | 1 058.00 | -8.00% | 16 413 | 16 | ||||||
6.8.1997 | 635.00 | +4.26% | 21 590 | 34 | 573.00 | +7.82% | 7 873 | 14 | ||||||
4.2.1997 | 415.00 | -1.65% | 21 580 | 52 | 399.00 | -4.49% | 3 517 | 9 | ||||||
12.2.1997 | 370.00 | -2.63% | 21 460 | 58 | 371.00 | -7.65% | 4 377 | 12 | ||||||
19.5.1998 | 626.00 | -3.69% | 21 284 | 34 | 620.00 | +0.23% | 4 280 | 7 | ||||||
14.5.1997 | 365.00 | -2.66% | 21 170 | 58 | 350.20 | +0.88% | 4 955 | 14 | ||||||
27.11.1996 | 529.00 | 0.00% | 21 160 | 40 | 525.00 | +2.13% | 11 550 | 22 | ||||||
25.11.1996 | 525.00 | 0.00% | 21 000 | 40 | 512.20 | +0.42% | 3 588 | 7 | ||||||
20.5.1997 | 350.00 | +4.47% | 21 000 | 60 | 332.20 | -4.12% | 7 672 | 24 | ||||||
12.5.1995 | 1 045.00 | 0.00% | 20 900 | 20 | 1 000.00 | -4.00% | 3 858 | 4 | ||||||
3.2.1997 | 422.00 | -4.09% | 20 678 | 49 | 399.00 | -5.35% | 5 319 | 13 | ||||||
16.12.1996 | 414.00 | +4.81% | 20 286 | 49 | 364.60 | -4.36% | 6 198 | 17 | ||||||
14.11.1996 | 505.00 | -1.55% | 20 200 | 40 | 473.00 | +4.67% | 16 706 | 35 | ||||||
8.8.1996 | 605.00 | -4.87% | 19 965 | 33 | 600.00 | -5.00% | 600 | 1 | ||||||
12.8.1997 | 525.00 | -3.84% | 19 950 | 38 | 500.00 | 3 000 | 6 | |||||||
10.2.1997 | 400.00 | -2.43% | 19 600 | 49 | 371.00 | -1.55% | 8 599 | 22 | ||||||
29.3.1996 | 850.00 | +4.16% | 19 550 | 23 | 821.00 | -10.00% | 5 747 | 7 | ||||||
22.7.1997 | 525.00 | -1.68% | 19 425 | 37 | 504.10 | -0.95% | 4 868 | 10 | ||||||
25.1.1996 | 1 130.00 | +2.72% | 19 210 | 17 | 1 062.00 | -4.00% | 8 460 | 8 | ||||||
15.5.1995 | 1 050.00 | +47.00% | 18 900 | 18 | 965.00 | 0.00% | 3 860 | 4 | ||||||
24.2.1997 | 385.00 | +2.66% | 18 865 | 49 | 370.50 | +1.46% | 4 446 | 12 | ||||||
31.7.1997 | 527.00 | 0.00% | 18 445 | 35 | 501.00 | +3.47% | 3 020 | 6 | ||||||
16.1.1996 | 1 140.00 | 0.00% | 18 240 | 16 | 1 133.00 | -2.00% | 7 865 | 7 | ||||||
11.9.1995 | 1 400.00 | 0.00% | 18 200 | 13 | 1 350.00 | -5.00% | 6 680 | 5 | ||||||
30.3.1995 | 944.00 | -493.00% | 17 936 | 19 | 913.00 | +5.00% | 19 171 | 22 | ||||||
18.2.1997 | 380.00 | -1.29% | 17 860 | 47 | 378.00 | -3.32% | 4 559 | 12 | ||||||
1.3.1996 | 935.00 | +0.53% | 17 765 | 19 | 926.00 | +7.00% | 36 128 | 39 | ||||||
6.2.1997 | 410.00 | +2.50% | 17 630 | 43 | 376.00 | -6.28% | 3 760 | 10 | ||||||
23.12.1996 | 409.00 | -0.48% | 17 587 | 43 | 400.00 | 0.00% | 6 000 | 15 | ||||||
14.2.1997 | 380.00 | -2.06% | 17 480 | 46 | 371.50 | 3 343 | 9 | |||||||
8.7.1997 | 525.00 | -3.66% | 16 800 | 32 | 533.50 | -1.08% | 3 201 | 6 | ||||||
9.1.1997 | 371.00 | -4.87% | 16 695 | 45 | 360.00 | -9.64% | 3 614 | 10 | ||||||
19.4.1995 | 1 180.00 | -445.00% | 16 520 | 14 | 1 180.00 | -1.00% | 11 680 | 10 | ||||||
4.9.1996 | 630.00 | -4.97% | 16 380 | 26 | 570.00 | -2.00% | 12 895 | 21 | ||||||
6.6.1996 | 495.00 | +2.91% | 16 335 | 33 | 459.00 | -10.00% | 919 | 2 | ||||||
28.4.1997 | 326.00 | -4.95% | 16 300 | 50 | 320.00 | -9.13% | 10 927 | 35 | ||||||
31.1.1997 | 440.00 | -2.22% | 16 280 | 37 | 399.00 | -2.43% | 14 267 | 33 | ||||||
2.12.1997 | 2 005.00 | -0.98% | 16 040 | 8 | 2 007.00 | -0.08% | 82 134 | 41 | ||||||
12.12.1996 | 399.00 | +3.63% | 15 960 | 40 | 374.50 | +8.54% | 6 367 | 17 | ||||||
5.9.1995 | 1 315.00 | 0.00% | 15 780 | 12 | 1 270.00 | -7.00% | 5 080 | 4 | ||||||
3.7.1997 | 532.00 | -0.56% | 14 896 | 28 | 500.00 | +1.61% | 6 513 | 13 | ||||||
18.8.1997 | 527.00 | 0.00% | 14 756 | 28 | 530.20 | -1.02% | 22 508 | 44 | ||||||
14.8.1997 | 527.00 | -4.35% | 14 756 | 28 | 550.00 | +8.32% | 10 450 | 19 | ||||||
15.10.1996 | 580.00 | -3.17% | 14 500 | 25 | 547.40 | -3.55% | 1 095 | 2 | ||||||
5.2.1997 | 400.00 | -3.61% | 14 400 | 36 | 399.00 | +2.67% | 6 821 | 17 | ||||||
24.7.1997 | 525.00 | -0.94% | 14 175 | 27 | 496.00 | -4.00% | 1 947 | 4 | ||||||
1.12.1997 | 2 025.00 | +1.19% | 14 175 | 7 | 2 005.00 | -0.59% | 58 146 | 29 | ||||||
12.6.1998 | 607.00 | -0.16% | 13 961 | 23 | 520.10 | -5.47% | 3 272 | 6 | ||||||
12.12.1997 | 1 951.00 | +0.05% | 13 657 | 7 | 1 981.00 | +0.09% | 11 887 | 6 | ||||||
25.7.1997 | 525.00 | 0.00% | 13 650 | 26 | 510.00 | +4.78% | 510 | 1 | ||||||
20.3.1997 | 352.00 | -2.76% | 13 376 | 38 | 335.10 | -9.06% | 4 056 | 12 | ||||||
18.12.1997 | 1 900.00 | -2.81% | 13 300 | 7 | 1 970.10 | +0.04% | 3 940 | 2 | ||||||
20.8.1998 | 600.00 | 0.00% | 13 200 | 22 | 589.00 | +5.31% | 7 574 | 13 | ||||||
21.8.1995 | 1 310.00 | 0.00% | 13 100 | 10 | 1 281.50 | 0.00% | 6 408 | 5 | ||||||
11.3.1996 | 873.00 | -4.90% | 13 095 | 15 | 835.00 | +1.00% | 17 605 | 21 | ||||||
4.4.1997 | 376.00 | +3.86% | 12 784 | 34 | 330.50 | -0.95% | 2 314 | 7 | ||||||
26.2.1997 | 352.00 | -4.86% | 12 672 | 36 | 371.00 | -0.02% | 8 533 | 23 | ||||||
10.3.1997 | 394.00 | -2.47% | 12 608 | 32 | 330.00 | -2.32% | 3 863 | 11 | ||||||
9.7.1997 | 525.00 | 0.00% | 12 600 | 24 | 500.00 | -3.46% | 5 665 | 11 | ||||||
16.2.1996 | 1 045.00 | -5.00% | 12 540 | 12 | 1 000.00 | -2.00% | 23 028 | 23 | ||||||
17.12.1996 | 415.00 | +0.24% | 12 035 | 29 | 395.50 | +7.71% | 17 280 | 44 | ||||||
20.9.1996 | 600.00 | +2.56% | 12 000 | 20 | 565.00 | +3.00% | 19 135 | 34 | ||||||
27.8.1998 | 600.00 | 0.00% | 12 000 | 20 | 533.40 | -6.74% | 6 286 | 12 | ||||||
8.11.1996 | 513.00 | -4.82% | 11 799 | 23 | 600.00 | +7.91% | 23 400 | 39 | ||||||
4.12.1997 | 1 956.00 | 0.00% | 11 736 | 6 | 1 965.00 | -1.73% | 45 433 | 23 | ||||||
16.8.1995 | 1 300.00 | 0.00% | 11 700 | 9 | 1 290.00 | +1.00% | 6 450 | 5 | ||||||
24.3.1995 | 1 050.00 | +500.00% | 11 550 | 11 | ||||||||||
3.5.1995 | 1 045.00 | -412.00% | 11 495 | 11 | 969.00 | -6.00% | 3 876 | 4 | ||||||
24.10.1996 | 566.00 | -4.87% | 11 320 | 20 | 557.00 | +0.73% | 14 436 | 26 | ||||||
17.2.1997 | 385.00 | +1.31% | 11 165 | 29 | 393.00 | +5.78% | 1 965 | 5 | ||||||
10.1.1997 | 357.00 | -3.77% | 11 067 | 31 | 360.00 | -0.39% | 720 | 2 | ||||||
13.6.1997 | 501.00 | +0.20% | 11 022 | 22 | 490.10 | +0.14% | 5 857 | 12 | ||||||
12.8.1998 | 600.00 | +4.16% | 10 800 | 18 | 581.10 | +3.16% | 6 934 | 12 | ||||||
25.10.1996 | 538.00 | -4.94% | 10 760 | 20 | 550.00 | -0.81% | 18 173 | 33 | ||||||
18.7.1997 | 534.00 | -2.90% | 10 680 | 20 | 500.00 | -9.09% | 5 000 | 10 | ||||||
14.5.1998 | 650.00 | 0.00% | 10 400 | 16 | 0.00 | +1.24% | 0 | 0 | ||||||
28.11.1996 | 503.00 | -4.91% | 10 060 | 20 | 512.80 | -3.19% | 2 541 | 5 | ||||||
9.6.1998 | 605.00 | +0.49% | 9 680 | 16 | 540.00 | +1.72% | 4 781 | 9 | ||||||
15.12.1997 | 1 900.00 | -2.61% | 9 500 | 5 | 1 960.10 | -1.33% | 27 366 | 14 | ||||||
11.7.1997 | 526.00 | +0.19% | 9 468 | 18 | 0 | 0 | ||||||||
17.4.1997 | 314.00 | +1.29% | 9 420 | 30 | 297.00 | -4.03% | 4 798 | 16 | ||||||
24.4.1997 | 361.00 | -5.00% | 9 386 | 26 | 320.00 | -2.01% | 7 665 | 22 | ||||||
7.5.1998 | 650.00 | 0.00% | 9 100 | 14 | 630.00 | -3.23% | 1 826 | 3 | ||||||
23.7.1997 | 530.00 | +0.95% | 9 010 | 17 | 507.00 | +4.14% | 2 535 | 5 | ||||||
14.7.1998 | 600.00 | 0.00% | 9 000 | 15 | 562.10 | +3.09% | 5 046 | 9 | ||||||
31.7.1998 | 587.00 | 0.00% | 8 805 | 15 | 552.00 | -2.04% | 2 760 | 5 | ||||||
7.1.1997 | 400.00 | 0.00% | 8 800 | 22 | 373.50 | -7.20% | 3 362 | 9 | ||||||
30.7.1997 | 527.00 | +0.19% | 8 432 | 16 | 500.00 | -1.72% | 5 351 | 11 | ||||||
10.7.1998 | 600.00 | 0.00% | 8 400 | 14 | 570.00 | -4.83% | 2 179 | 4 | ||||||
3.3.1997 | 334.00 | +4.70% | 8 350 | 25 | 310.00 | -4.87% | 2 423 | 8 | ||||||
2.6.1998 | 596.00 | -2.45% | 8 344 | 14 | 575.00 | +2.27% | 3 751 | 7 | ||||||
25.3.1997 | 346.00 | 0.00% | 8 304 | 24 | 327.50 | +6.86% | 3 996 | 12 | ||||||
25.5.1998 | 640.00 | +2.23% | 8 293 | 13 | 565.50 | -0.70% | 2 681 | 5 | ||||||
20.12.1996 | 411.00 | -0.96% | 8 220 | 20 | 400.00 | +1.51% | 2 000 | 5 | ||||||
9.12.1997 | 1 922.00 | -1.73% | 7 688 | 4 | 1 955.00 | -3.47% | 18 952 | 10 | ||||||
28.3.1997 | 346.00 | 0.00% | 7 266 | 21 | 325.50 | -1.69% | 8 615 | 26 | ||||||
24.8.1998 | 600.00 | 0.00% | 7 200 | 12 | 0.00 | +2.65% | 0 | 0 | ||||||
19.2.1997 | 370.00 | -2.63% | 7 030 | 19 | 400.00 | +5.28% | 15 600 | 39 | ||||||
1.7.1997 | 531.00 | +1.14% | 6 903 | 13 | 501.10 | -3.70% | 2 007 | 4 | ||||||
20.9.1995 | 1 355.00 | 0.00% | 6 775 | 5 | ||||||||||
21.3.1997 | 335.00 | -4.82% | 6 700 | 20 | 325.10 | -2.16% | 21 164 | 64 | ||||||
13.1.1997 | 355.00 | -0.56% | 6 390 | 18 | 396.00 | +5.00% | 1 512 | 4 | ||||||
19.8.1997 | 525.00 | -0.37% | 6 300 | 12 | 530.00 | +3.21% | 2 640 | 5 | ||||||
1.4.1997 | 329.00 | -4.91% | 6 251 | 19 | 320.00 | -0.96% | 8 204 | 25 | ||||||
27.5.1998 | 610.00 | -4.68% | 6 100 | 10 | 610.10 | +3.58% | 4 271 | 7 | ||||||
17.6.1998 | 605.00 | -0.65% | 6 050 | 10 | 578.20 | +7.31% | 578 | 1 | ||||||
15.4.1998 | 603.00 | -1.63% | 6 030 | 10 | 565.00 | -8.47% | 2 857 | 5 | ||||||
14.8.1998 | 600.00 | 0.00% | 6 000 | 10 | 560.10 | +3.92% | 8 922 | 16 | ||||||
27.2.1998 | 535.00 | +4.90% | 5 885 | 11 | 519.00 | +9.24% | 4 125 | 8 | ||||||
16.12.1997 | 1 955.00 | +2.89% | 5 865 | 3 | 1 960.00 | +0.27% | 23 522 | 12 | ||||||
11.12.1997 | 1 950.00 | +0.98% | 5 850 | 3 | 1 980.10 | +0.54% | 41 561 | 21 | ||||||
27.12.1996 | 389.00 | -4.88% | 5 835 | 15 | 400.00 | 0.00% | 14 800 | 37 | ||||||
30.6.1997 | 525.00 | -0.37% | 5 775 | 11 | 521.00 | +0.25% | 5 210 | 10 | ||||||
11.8.1998 | 576.00 | -4.00% | 5 760 | 10 | 560.10 | +1.08% | 8 402 | 15 | ||||||
5.2.1998 | 506.00 | -4.88% | 5 566 | 11 | 485.00 | +9.97% | 970 | 2 | ||||||
14.9.1998 | 550.00 | -2.91% | 5 500 | 10 | 0.00 | +1.08% | 0 | 0 | ||||||
17.7.1998 | 600.00 | 0.00% | 5 400 | 9 | 543.00 | +9.85% | 7 596 | 14 | ||||||
28.1.1997 | 450.00 | 0.00% | 5 400 | 12 | 443.00 | +0.13% | 34 142 | 74 | ||||||
30.1.1997 | 450.00 | -4.45% | 5 400 | 12 | 443.10 | 7 975 | 18 | |||||||
11.11.1996 | 538.00 | +4.87% | 5 380 | 10 | 551.10 | -8.15% | 11 573 | 21 | ||||||
3.3.1998 | 537.00 | +0.37% | 5 370 | 10 | 0.00 | +0.70% | 0 | 0 | ||||||
21.9.1998 | 531.30 | -3.40% | 5 313 | 10 | 517.00 | +7.94% | 2 538 | 5 | ||||||
21.8.1997 | 527.00 | 0.00% | 5 270 | 10 | 530.00 | 0.00% | 12 190 | 23 | ||||||
|
Zpravodajství k akcii K-T-V INVEST
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €