K-T-V INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - K-T-V INVEST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1996 | 600.00 | 0.00% | 24 000 | 40 | 560.00 | -2.59% | 4 909 | 9 | ||||||
19.11.1996 | 524.00 | 0.00% | 41 920 | 80 | 518.00 | +7.71% | 35 224 | 68 | ||||||
25.11.1996 | 525.00 | 0.00% | 21 000 | 40 | 512.20 | +0.42% | 3 588 | 7 | ||||||
15.11.1996 | 505.00 | 0.00% | 70 700 | 140 | 490.00 | -1.28% | 6 125 | 13 | ||||||
7.12.1995 | 1 550.00 | 0.00% | 463 450 | 299 | 1 430.00 | +3.00% | 35 120 | 25 | ||||||
6.12.1995 | 1 550.00 | 0.00% | 465 000 | 300 | 1 350.00 | -1.00% | 36 994 | 27 | ||||||
24.1.1996 | 1 100.00 | 0.00% | 23 100 | 21 | 1 100.50 | +2.00% | 11 005 | 10 | ||||||
17.1.1996 | 1 140.00 | 0.00% | 31 920 | 28 | 1 072.50 | -5.00% | 10 725 | 10 | ||||||
16.1.1996 | 1 140.00 | 0.00% | 18 240 | 16 | 1 133.00 | -2.00% | 7 865 | 7 | ||||||
13.10.1995 | 1 315.00 | 0.00% | 103 885 | 79 | 1 200.50 | -5.00% | 3 602 | 3 | ||||||
12.10.1995 | 1 315.00 | 0.00% | 101 255 | 77 | 1 271.00 | +1.00% | 13 965 | 11 | ||||||
4.10.1995 | 1 320.00 | 0.00% | 68 640 | 52 | 1 272.00 | +1.00% | 6 236 | 5 | ||||||
18.10.1995 | 1 445.00 | 0.00% | 144 500 | 100 | 1 259.00 | -3.00% | 16 367 | 13 | ||||||
9.2.1996 | 1 100.00 | 0.00% | 41 800 | 38 | 1 050.50 | +2.00% | 23 051 | 21 | ||||||
31.1.1996 | 1 100.00 | 0.00% | 95 700 | 87 | 1 064.00 | +4.00% | 11 704 | 11 | ||||||
30.1.1996 | 1 100.00 | 0.00% | 96 800 | 88 | 1 050.00 | -1.00% | 27 700 | 27 | ||||||
27.2.1996 | 903.00 | 0.00% | 117 390 | 130 | 825.00 | -3.00% | 13 483 | 17 | ||||||
15.2.1996 | 1 100.00 | 0.00% | 174 900 | 159 | 1 025.50 | -6.00% | 4 102 | 4 | ||||||
22.2.1996 | 970.00 | 0.00% | 103 790 | 107 | 963.50 | +8.00% | 14 453 | 15 | ||||||
18.3.1996 | 830.00 | 0.00% | 105 410 | 127 | 790.00 | +1.00% | 13 940 | 18 | ||||||
15.3.1996 | 830.00 | 0.00% | 133 630 | 161 | 770.00 | +1.00% | 11 550 | 15 | ||||||
14.3.1996 | 830.00 | 0.00% | 41 500 | 50 | 760.00 | -5.00% | 8 360 | 11 | ||||||
13.3.1996 | 830.00 | 0.00% | 225 760 | 272 | 796.60 | +3.00% | 1 593 | 2 | ||||||
9.4.1996 | 840.00 | 0.00% | 26 880 | 32 | 810.00 | -2.00% | 13 352 | 17 | ||||||
23.4.1996 | 741.00 | 0.00% | 0 | 0 | 732.30 | +5.00% | 12 640 | 17 | ||||||
22.4.1996 | 741.00 | 0.00% | 0 | 0 | 723.00 | -5.00% | 10 623 | 15 | ||||||
19.4.1996 | 741.00 | 0.00% | 0 | 0 | 750.00 | -3.00% | 12 697 | 17 | ||||||
18.4.1996 | 741.00 | 0.00% | 0 | 0 | 771.10 | 0.00% | 63 928 | 83 | ||||||
6.10.1995 | 1 315.00 | 0.00% | 42 080 | 32 | 1 276.00 | +5.00% | 10 082 | 8 | ||||||
21.9.1995 | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 1 355.00 | 0.00% | 6 775 | 5 | ||||||||||
11.9.1995 | 1 400.00 | 0.00% | 18 200 | 13 | 1 350.00 | -5.00% | 6 680 | 5 | ||||||
5.9.1995 | 1 315.00 | 0.00% | 15 780 | 12 | 1 270.00 | -7.00% | 5 080 | 4 | ||||||
4.9.1995 | 1 315.00 | 0.00% | 35 505 | 27 | 1 265.00 | +8.00% | 95 722 | 70 | ||||||
1.9.1995 | 1 315.00 | 0.00% | 34 190 | 26 | 1 265.00 | -10.00% | 21 505 | 17 | ||||||
31.8.1995 | 1 315.00 | 0.00% | 26 300 | 20 | 1 400.00 | +4.00% | 9 800 | 7 | ||||||
16.8.1995 | 1 300.00 | 0.00% | 11 700 | 9 | 1 290.00 | +1.00% | 6 450 | 5 | ||||||
15.8.1995 | 1 300.00 | 0.00% | 54 600 | 42 | 1 290.00 | +1.00% | 25 465 | 20 | ||||||
14.8.1995 | 1 300.00 | 0.00% | 78 000 | 60 | 1 255.00 | 0.00% | 17 570 | 14 | ||||||
11.8.1995 | 1 300.00 | 0.00% | 59 800 | 46 | 1 274.00 | +2.00% | 12 524 | 10 | ||||||
10.8.1995 | 1 300.00 | 0.00% | 46 800 | 36 | 1 273.00 | 0.00% | 12 330 | 10 | ||||||
9.8.1995 | 1 300.00 | 0.00% | 52 000 | 40 | 1 280.00 | +5.00% | 16 064 | 13 | ||||||
8.8.1995 | 1 300.00 | 0.00% | 24 700 | 19 | 1 173.50 | -5.00% | 15 256 | 13 | ||||||
7.8.1995 | 1 300.00 | 0.00% | 33 800 | 26 | 1 230.00 | +2.00% | 1 230 | 1 | ||||||
24.7.1995 | 1 225.00 | 0.00% | 45 325 | 37 | 1 200.00 | +3.00% | 11 950 | 10 | ||||||
21.7.1995 | 1 225.00 | 0.00% | 39 200 | 32 | 1 160.00 | +2.00% | 2 320 | 2 | ||||||
17.7.1995 | 1 290.00 | 0.00% | 58 050 | 45 | 1 252.00 | +1.00% | 14 972 | 12 | ||||||
1.8.1995 | 1 225.00 | 0.00% | 28 175 | 23 | 1 094.50 | -3.00% | 4 378 | 4 | ||||||
31.7.1995 | 1 225.00 | 0.00% | 24 500 | 20 | 1 127.50 | -5.00% | 1 128 | 1 | ||||||
24.8.1995 | 1 310.00 | 0.00% | 81 220 | 62 | 1 289.00 | 0.00% | 37 390 | 29 | ||||||
23.8.1995 | 1 310.00 | 0.00% | 27 510 | 21 | 1 283.50 | -3.00% | 5 134 | 4 | ||||||
22.8.1995 | 1 310.00 | 0.00% | 30 130 | 23 | 1 325.00 | +3.00% | 3 975 | 3 | ||||||
21.8.1995 | 1 310.00 | 0.00% | 13 100 | 10 | 1 281.50 | 0.00% | 6 408 | 5 | ||||||
10.7.1995 | 1 340.00 | 0.00% | 0 | 0 | 1 250.00 | +4.00% | 18 688 | 15 | ||||||
27.6.1995 | 1 345.00 | 0.00% | 60 525 | 45 | 1 240.00 | +1.00% | 9 920 | 8 | ||||||
26.6.1995 | 1 345.00 | 0.00% | 141 225 | 105 | 1 225.00 | +1.00% | 4 900 | 4 | ||||||
22.6.1995 | 1 285.00 | 0.00% | 246 720 | 192 | 1 206.00 | +1.00% | 21 630 | 18 | ||||||
21.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 13 101 | 11 | ||||||
20.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 1 193.00 | +1.00% | 15 509 | 13 | ||||||
19.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 1 172.50 | +3.00% | 10 675 | 9 | ||||||
2.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 085.00 | -6.00% | 20 615 | 19 | ||||||
1.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 11 500 | 10 | ||||||
25.5.1995 | 1 185.00 | 0.00% | 75 840 | 64 | 1 129.00 | -1.00% | 14 816 | 14 | ||||||
9.6.1995 | 1 185.00 | 0.00% | 65 175 | 55 | 1 115.50 | -3.00% | 12 891 | 12 | ||||||
27.4.1995 | 1 200.00 | 0.00% | 49 200 | 41 | 1 049.50 | -4.00% | 10 495 | 10 | ||||||
19.5.1995 | 1 070.00 | 0.00% | 58 850 | 55 | 955.00 | -3.00% | 21 965 | 23 | ||||||
12.5.1995 | 1 045.00 | 0.00% | 20 900 | 20 | 1 000.00 | -4.00% | 3 858 | 4 | ||||||
11.5.1995 | 1 045.00 | 0.00% | 25 080 | 24 | 960.00 | +4.00% | 9 075 | 9 | ||||||
10.5.1995 | 1 045.00 | 0.00% | 395 010 | 378 | 1 020.00 | 0.00% | 5 830 | 6 | ||||||
9.5.1995 | 1 045.00 | 0.00% | 114 950 | 110 | 1 030.00 | -2.00% | 14 571 | 15 | ||||||
20.4.1995 | 1 180.00 | 0.00% | 79 060 | 67 | 1 074.00 | -7.00% | 10 868 | 10 | ||||||
18.6.1998 | 605.00 | 0.00% | 0 | 0 | 565.00 | -4.06% | 9 430 | 17 | ||||||
29.5.1998 | 610.00 | 0.00% | 0 | 0 | 550.00 | -6.84% | 10 753 | 19 | ||||||
28.5.1998 | 610.00 | 0.00% | 0 | 0 | 590.00 | -0.42% | 1 215 | 2 | ||||||
8.6.1998 | 602.00 | 0.00% | 0 | 0 | 522.20 | -1.47% | 522 | 1 | ||||||
4.6.1998 | 596.00 | 0.00% | 0 | 0 | 530.00 | +0.83% | 8 923 | 17 | ||||||
3.6.1998 | 596.00 | 0.00% | 0 | 0 | 510.10 | -2.85% | 1 562 | 3 | ||||||
18.5.1998 | 650.00 | 0.00% | 0 | 0 | 610.00 | -3.76% | 1 220 | 2 | ||||||
15.5.1998 | 650.00 | 0.00% | 1 300 | 2 | 650.00 | +0.51% | 8 240 | 13 | ||||||
14.5.1998 | 650.00 | 0.00% | 10 400 | 16 | 0.00 | +1.24% | 0 | 0 | ||||||
13.5.1998 | 650.00 | 0.00% | 0 | 0 | 624.50 | +7.73% | 7 474 | 12 | ||||||
12.5.1998 | 650.00 | 0.00% | 42 900 | 66 | 614.50 | -8.09% | 8 094 | 14 | ||||||
11.5.1998 | 650.00 | 0.00% | 1 950 | 3 | 629.00 | +3.34% | 4 403 | 7 | ||||||
7.5.1998 | 650.00 | 0.00% | 9 100 | 14 | 630.00 | -3.23% | 1 826 | 3 | ||||||
6.5.1998 | 650.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 1 258 | 2 | ||||||
5.5.1998 | 650.00 | 0.00% | 0 | 0 | 629.00 | -0.11% | 2 516 | 4 | ||||||
4.5.1998 | 650.00 | 0.00% | 0 | 0 | 629.90 | -0.02% | 3 149 | 5 | ||||||
26.5.1998 | 640.00 | 0.00% | 0 | 0 | 589.00 | +9.84% | 4 712 | 8 | ||||||
22.5.1998 | 626.00 | 0.00% | 0 | 0 | 540.00 | -9.43% | 2 160 | 4 | ||||||
21.5.1998 | 626.00 | 0.00% | 0 | 0 | 595.00 | -9.24% | 1 193 | 2 | ||||||
20.5.1998 | 626.00 | 0.00% | 0 | 0 | 0.00 | +7.45% | 0 | 0 | ||||||
29.4.1998 | 635.00 | 0.00% | 0 | 0 | 598.50 | -0.37% | 8 147 | 13 | ||||||
22.7.1998 | 592.00 | 0.00% | 0 | 0 | 571.50 | -4.21% | 1 697 | 3 | ||||||
20.7.1998 | 600.00 | 0.00% | 0 | 0 | 570.10 | +4.77% | 4 548 | 8 | ||||||
17.7.1998 | 600.00 | 0.00% | 5 400 | 9 | 543.00 | +9.85% | 7 596 | 14 | ||||||
16.7.1998 | 600.00 | 0.00% | 0 | 0 | 493.90 | -9.30% | 988 | 2 | ||||||
15.7.1998 | 600.00 | 0.00% | 0 | 0 | 517.60 | -2.87% | 2 723 | 5 | ||||||
14.7.1998 | 600.00 | 0.00% | 9 000 | 15 | 562.10 | +3.09% | 5 046 | 9 | ||||||
13.7.1998 | 600.00 | 0.00% | 0 | 0 | 539.00 | -0.18% | 3 807 | 7 | ||||||
10.7.1998 | 600.00 | 0.00% | 8 400 | 14 | 570.00 | -4.83% | 2 179 | 4 | ||||||
9.7.1998 | 600.00 | 0.00% | 27 000 | 45 | 580.00 | +0.11% | 2 290 | 4 | ||||||
8.7.1998 | 600.00 | 0.00% | 0 | 0 | 580.00 | +3.98% | 4 003 | 7 | ||||||
7.7.1998 | 600.00 | 0.00% | 0 | 0 | 520.00 | -2.77% | 1 650 | 3 | ||||||
3.7.1998 | 600.00 | 0.00% | 0 | 0 | 537.00 | +0.03% | 5 092 | 9 | ||||||
2.7.1998 | 600.00 | 0.00% | 0 | 0 | 565.00 | +0.06% | 6 221 | 11 | ||||||
1.7.1998 | 600.00 | 0.00% | 0 | 0 | 565.20 | +0.03% | 565 | 1 | ||||||
30.6.1998 | 600.00 | 0.00% | 1 200 | 2 | 565.00 | +0.35% | 4 520 | 8 | ||||||
29.6.1998 | 600.00 | 0.00% | 0 | 0 | 564.00 | +9.74% | 2 252 | 4 | ||||||
31.7.1998 | 587.00 | 0.00% | 8 805 | 15 | 552.00 | -2.04% | 2 760 | 5 | ||||||
22.9.1998 | 531.30 | 0.00% | 0 | 0 | 520.70 | +2.58% | 2 083 | 4 | ||||||
5.8.1998 | 592.00 | 0.00% | 592 | 1 | 581.10 | +0.93% | 581 | 1 | ||||||
4.8.1998 | 592.00 | 0.00% | 0 | 0 | 579.00 | +9.19% | 1 727 | 3 | ||||||
24.6.1998 | 600.00 | 0.00% | 0 | 0 | 552.80 | -3.44% | 1 106 | 2 | ||||||
23.6.1998 | 600.00 | 0.00% | 0 | 0 | 572.50 | -0.26% | 2 863 | 5 | ||||||
22.6.1998 | 600.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
28.7.1998 | 596.00 | 0.00% | 0 | 0 | 526.40 | -0.60% | 2 632 | 5 | ||||||
24.7.1998 | 593.00 | 0.00% | 593 | 1 | 522.40 | -7.15% | 522 | 1 | ||||||
17.4.1998 | 603.00 | 0.00% | 0 | 0 | 521.00 | -8.95% | 3 103 | 6 | ||||||
16.4.1998 | 603.00 | 0.00% | 0 | 0 | 567.40 | -0.60% | 10 223 | 18 | ||||||
14.4.1998 | 613.00 | 0.00% | 0 | 0 | 610.00 | -0.75% | 8 740 | 14 | ||||||
23.4.1998 | 600.00 | 0.00% | 0 | 0 | 600.00 | +3.11% | 8 381 | 14 | ||||||
22.4.1998 | 600.00 | 0.00% | 1 800 | 3 | 575.10 | +1.96% | 11 611 | 20 | ||||||
21.4.1998 | 600.00 | 0.00% | 22 200 | 37 | 573.00 | +0.23% | 3 416 | 6 | ||||||
3.4.1998 | 613.00 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
2.4.1998 | 613.00 | 0.00% | 0 | 0 | 580.00 | +5.06% | 5 203 | 9 | ||||||
1.4.1998 | 613.00 | 0.00% | 0 | 0 | 550.00 | -3.21% | 2 201 | 4 | ||||||
19.3.1998 | 588.00 | 0.00% | 0 | 0 | 0.00 | +3.43% | 0 | 0 | ||||||
18.3.1998 | 588.00 | 0.00% | 0 | 0 | 540.10 | -18.62% | 1 620 | 3 | ||||||
17.3.1998 | 588.00 | 0.00% | 0 | 0 | 0.00 | +24.75% | 0 | 0 | ||||||
16.3.1998 | 588.00 | 0.00% | 2 940 | 5 | 532.00 | -4.05% | 2 660 | 5 | ||||||
23.3.1998 | 589.00 | 0.00% | 0 | 0 | 550.00 | +1.10% | 1 100 | 2 | ||||||
12.3.1998 | 560.00 | 0.00% | 0 | 0 | 560.00 | +3.36% | 2 770 | 5 | ||||||
6.3.1998 | 537.00 | 0.00% | 0 | 0 | 502.50 | -4.42% | 2 513 | 5 | ||||||
5.3.1998 | 537.00 | 0.00% | 0 | 0 | 526.00 | -5.59% | 3 155 | 6 | ||||||
4.3.1998 | 537.00 | 0.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
6.2.1998 | 506.00 | 0.00% | 0 | 0 | 437.00 | -2.26% | 1 896 | 4 | ||||||
2.3.1998 | 535.00 | 0.00% | 0 | 0 | 566.50 | +9.86% | 5 099 | 9 | ||||||
16.2.1998 | 486.00 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
13.2.1998 | 486.00 | 0.00% | 0 | 0 | 500.60 | +0.08% | 6 507 | 13 | ||||||
12.2.1998 | 486.00 | 0.00% | 0 | 0 | 500.10 | -0.15% | 3 001 | 6 | ||||||
26.2.1998 | 510.00 | 0.00% | 0 | 0 | 472.00 | +3.06% | 2 360 | 5 | ||||||
25.2.1998 | 510.00 | 0.00% | 0 | 0 | 460.10 | -6.93% | 5 496 | 12 | ||||||
24.2.1998 | 510.00 | 0.00% | 0 | 0 | 470.10 | -3.19% | 2 461 | 5 | ||||||
23.2.1998 | 510.00 | 0.00% | 0 | 0 | 509.90 | -3.18% | 8 134 | 16 | ||||||
20.2.1998 | 510.00 | 0.00% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
19.2.1998 | 510.00 | 0.00% | 2 550 | 5 | 500.20 | -0.26% | 4 502 | 9 | ||||||
18.2.1998 | 510.00 | 0.00% | 0 | 0 | 500.00 | +0.11% | 2 006 | 4 | ||||||
4.9.1998 | 576.00 | 0.00% | 0 | 0 | 555.40 | -5.73% | 2 221 | 4 | ||||||
3.9.1998 | 576.00 | 0.00% | 0 | 0 | 600.00 | +0.02% | 7 070 | 12 | ||||||
2.9.1998 | 576.00 | 0.00% | 0 | 0 | 589.00 | +9.81% | 589 | 1 | ||||||
10.8.1998 | 600.00 | 0.00% | 23 400 | 39 | 554.10 | -4.46% | 2 771 | 5 | ||||||
7.8.1998 | 600.00 | 0.00% | 25 800 | 43 | 580.00 | +0.57% | 1 160 | 2 | ||||||
27.8.1998 | 600.00 | 0.00% | 12 000 | 20 | 533.40 | -6.74% | 6 286 | 12 | ||||||
26.8.1998 | 600.00 | 0.00% | 3 000 | 5 | 551.30 | +5.66% | 8 987 | 16 | ||||||
25.8.1998 | 600.00 | 0.00% | 0 | 0 | 525.10 | -8.62% | 2 126 | 4 | ||||||
24.8.1998 | 600.00 | 0.00% | 7 200 | 12 | 0.00 | +2.65% | 0 | 0 | ||||||
21.8.1998 | 600.00 | 0.00% | 1 800 | 3 | 575.10 | -2.72% | 5 667 | 10 | ||||||
20.8.1998 | 600.00 | 0.00% | 13 200 | 22 | 589.00 | +5.31% | 7 574 | 13 | ||||||
19.8.1998 | 600.00 | 0.00% | 600 | 1 | 553.50 | +9.59% | 2 766 | 5 | ||||||
18.8.1998 | 600.00 | 0.00% | 0 | 0 | 0.00 | +0.55% | 0 | 0 | ||||||
17.8.1998 | 600.00 | 0.00% | 4 800 | 8 | 502.00 | -9.97% | 1 004 | 2 | ||||||
14.8.1998 | 600.00 | 0.00% | 6 000 | 10 | 560.10 | +3.92% | 8 922 | 16 | ||||||
13.8.1998 | 600.00 | 0.00% | 0 | 0 | 0.00 | -7.15% | 0 | 0 | ||||||
24.9.1998 | 513.50 | 0.00% | 0 | 0 | 0.00 | -2.42% | 0 | 0 | ||||||
1.10.1998 | 453.00 | 0.00% | 0 | 0 | 458.10 | -0.50% | 2 279 | 5 | ||||||
11.9.1998 | 566.50 | 0.00% | 0 | 0 | 515.10 | -3.03% | 3 166 | 6 | ||||||
10.9.1998 | 566.50 | 0.00% | 0 | 0 | 544.10 | +0.40% | 2 721 | 5 | ||||||
9.9.1998 | 566.50 | 0.00% | 3 399 | 6 | 541.20 | +2.55% | 3 793 | 7 | ||||||
18.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
17.9.1998 | 550.00 | 0.00% | 0 | 0 | 458.00 | -7.45% | 2 796 | 6 | ||||||
16.9.1998 | 550.00 | 0.00% | 0 | 0 | 503.60 | -0.88% | 2 518 | 5 | ||||||
15.9.1998 | 550.00 | 0.00% | 0 | 0 | 510.00 | -4.73% | 3 049 | 6 | ||||||
12.10.1998 | 435.30 | 0.00% | 0 | 0 | 308.00 | -9.94% | 2 772 | 9 | ||||||
9.10.1998 | 435.30 | 0.00% | 0 | 0 | 342.00 | 0.00% | 342 | 1 | ||||||
8.10.1998 | 435.30 | 0.00% | 0 | 0 | 342.00 | -9.04% | 2 052 | 6 | ||||||
7.10.1998 | 435.30 | 0.00% | 0 | 0 | 376.00 | -6.62% | 3 760 | 10 | ||||||
6.10.1998 | 435.30 | 0.00% | 0 | 0 | 402.00 | -3.27% | 4 027 | 10 | ||||||
5.10.1998 | 435.30 | 0.00% | 0 | 0 | 0.00 | -6.61% | 0 | 0 | ||||||
12.6.2000 | 431.90 | 0.00% | 0 | 0 | 581.00 | +9.99% | 1 162 | 2 | ||||||
9.6.2000 | 431.90 | 0.00% | 0 | 0 | 528.20 | +7.24% | 0 | 0 | ||||||
8.6.2000 | 431.90 | 0.00% | 0 | 0 | 492.50 | +9.98% | 0 | 0 | ||||||
3.7.2000 | 813.40 | 0.00% | 0 | 0 | 1 320.00 | +10.00% | 8 980 | 7 | ||||||
23.6.2000 | 637.60 | 0.00% | 0 | 0 | 1 368.00 | +9.94% | 41 808 | 32 | ||||||
26.7.2000 | 1 259.00 | 0.00% | 0 | 0 | 1 600.00 | +9.95% | 149 059 | 96 | ||||||
25.7.2000 | 1 259.00 | 0.00% | 0 | 0 | 1 455.10 | -16.85% | 149 786 | 95 | ||||||
24.7.2000 | 1 259.00 | 0.00% | 0 | 0 | 1 750.00 | +9.37% | 356 300 | 222 | ||||||
21.7.2000 | 1 259.00 | 0.00% | 0 | 0 | 1 600.00 | -6.78% | 262 400 | 164 | ||||||
20.7.2000 | 1 259.00 | 0.00% | 0 | 0 | 1 716.40 | +7.27% | 123 755 | 78 | ||||||
24.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 400.00 | -7.10% | 4 304 | 3 | ||||||
23.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 507.00 | 0.00% | 4 521 | 3 | ||||||
22.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 507.10 | 0.00% | 18 085 | 12 | ||||||
21.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 507.10 | -4.61% | 4 521 | 3 | ||||||
18.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 580.00 | -1.25% | 9 560 | 6 | ||||||
17.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 600.00 | +6.44% | 34 474 | 22 | ||||||
16.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 503.10 | 0.00% | 13 770 | 9 | ||||||
15.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 503.10 | +0.06% | 3 005 | 2 | ||||||
11.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 452.10 | 0.00% | 24 831 | 17 | ||||||
10.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 452.10 | 0.00% | 27 590 | 19 | ||||||
9.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 452.10 | -14.78% | 35 329 | 24 | ||||||
8.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 704.10 | +2.37% | 304 423 | 192 | ||||||
|
Zpravodajství k akcii K-T-V INVEST
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €