K-T-V INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - K-T-V INVEST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1995 | 1 370.00 | -4.86% | 28 770 | 21 | 1 471.00 | +2.00% | 72 232 | 49 | ||||||
30.8.1995 | 1 315.00 | -4.71% | 61 805 | 47 | 1 337.50 | +2.00% | 25 498 | 19 | ||||||
5.3.1996 | 903.00 | -4.94% | 282 639 | 313 | 925.90 | +2.00% | 40 792 | 44 | ||||||
29.1.1996 | 1 100.00 | -0.90% | 26 400 | 24 | 995.00 | +2.00% | 15 497 | 15 | ||||||
9.2.1996 | 1 100.00 | 0.00% | 41 800 | 38 | 1 050.50 | +2.00% | 23 051 | 21 | ||||||
8.2.1996 | 1 100.00 | -0.45% | 42 900 | 39 | 1 100.00 | +2.00% | 20 475 | 19 | ||||||
1.2.1996 | 1 110.00 | +0.90% | 58 830 | 53 | 1 080.00 | +2.00% | 5 400 | 5 | ||||||
24.1.1996 | 1 100.00 | 0.00% | 23 100 | 21 | 1 100.50 | +2.00% | 11 005 | 10 | ||||||
27.6.1996 | 630.00 | +3.27% | 110 250 | 175 | 601.20 | +2.00% | 35 163 | 58 | ||||||
27.5.1996 | 479.00 | +4.81% | 0 | 0 | 510.00 | +2.00% | 63 740 | 126 | ||||||
23.5.1996 | 436.00 | +4.80% | 0 | 0 | 445.00 | +2.00% | 9 264 | 20 | ||||||
27.3.1996 | 858.00 | -4.98% | 34 320 | 40 | 906.10 | +2.00% | 13 535 | 15 | ||||||
7.8.1996 | 636.00 | -4.93% | 0 | 0 | 600.00 | +2.00% | 14 581 | 23 | ||||||
30.7.1996 | 690.00 | +3.91% | 138 000 | 200 | 607.00 | +2.00% | 3 370 | 6 | ||||||
1.8.1996 | 706.00 | -2.48% | 35 300 | 50 | 593.00 | +2.00% | 14 270 | 23 | ||||||
2.9.1996 | 650.00 | -3.70% | 79 300 | 122 | 639.90 | +2.00% | 5 690 | 9 | ||||||
9.2.1998 | 485.00 | -4.15% | 2 425 | 5 | 484.00 | +1.99% | 8 702 | 18 | ||||||
22.4.1998 | 600.00 | 0.00% | 1 800 | 3 | 575.10 | +1.96% | 11 611 | 20 | ||||||
18.4.1997 | 329.00 | +4.77% | 81 921 | 249 | 300.00 | +1.93% | 5 808 | 19 | ||||||
16.10.1996 | 570.00 | -1.72% | 47 880 | 84 | 553.70 | +1.93% | 7 254 | 13 | ||||||
11.10.2001 | 255.00 | 0.00% | 0 | 0 | 288.10 | +1.91% | 1 441 | 5 | ||||||
1.11.1996 | 495.00 | -0.40% | 262 350 | 530 | 507.00 | +1.82% | 27 714 | 59 | ||||||
8.9.1997 | 694.00 | -4.93% | 283 152 | 408 | 705.00 | +1.82% | 51 832 | 75 | ||||||
13.12.1996 | 395.00 | -1.00% | 139 040 | 352 | 400.00 | +1.79% | 6 100 | 16 | ||||||
8.7.2002 | 320.00 | 0.00% | 0 | 0 | 380.00 | +1.74% | 0 | 0 | ||||||
9.6.1998 | 605.00 | +0.49% | 9 680 | 16 | 540.00 | +1.72% | 4 781 | 9 | ||||||
21.1.2002 | 281.20 | 0.00% | 0 | 0 | 275.10 | +1.70% | 2 751 | 10 | ||||||
25.1.2002 | 281.20 | 0.00% | 0 | 0 | 286.10 | +1.70% | 0 | 0 | ||||||
1.10.2001 | 298.10 | -4.97% | 298 | 1 | 357.00 | +1.70% | 0 | 0 | ||||||
27.6.1997 | 527.00 | +0.19% | 48 484 | 92 | 520.00 | +1.69% | 18 188 | 35 | ||||||
3.11.1997 | 1 980.00 | 0.00% | 49 500 | 25 | 2 140.00 | +1.68% | 219 193 | 102 | ||||||
6.5.1997 | 380.00 | 0.00% | 118 180 | 311 | 360.00 | +1.64% | 4 000 | 12 | ||||||
4.7.2002 | 320.00 | 0.00% | 0 | 0 | 373.50 | +1.63% | 0 | 0 | ||||||
3.7.1997 | 532.00 | -0.56% | 14 896 | 28 | 500.00 | +1.61% | 6 513 | 13 | ||||||
19.8.2002 | 320.00 | 0.00% | 0 | 0 | 345.00 | +1.59% | 0 | 0 | ||||||
7.3.2002 | 281.20 | 0.00% | 0 | 0 | 326.30 | +1.58% | 0 | 0 | ||||||
13.10.1997 | 2 216.00 | +4.97% | 0 | 0 | 2 610.00 | +1.55% | 2 677 554 | 1 111 | ||||||
18.12.1996 | 415.00 | 0.00% | 0 | 0 | 410.00 | +1.55% | 11 566 | 29 | ||||||
13.8.1997 | 551.00 | +4.95% | 22 040 | 40 | 525.00 | +1.54% | 22 340 | 44 | ||||||
11.7.2002 | 320.00 | 0.00% | 0 | 0 | 344.80 | +1.53% | 0 | 0 | ||||||
15.7.2002 | 320.00 | 0.00% | 0 | 0 | 344.80 | +1.53% | 0 | 0 | ||||||
20.12.1996 | 411.00 | -0.96% | 8 220 | 20 | 400.00 | +1.51% | 2 000 | 5 | ||||||
9.3.1998 | 563.00 | +4.84% | 3 941 | 7 | 510.10 | +1.51% | 2 551 | 5 | ||||||
8.10.1996 | 600.00 | 0.00% | 64 800 | 108 | 568.00 | +1.47% | 14 390 | 26 | ||||||
24.2.1997 | 385.00 | +2.66% | 18 865 | 49 | 370.50 | +1.46% | 4 446 | 12 | ||||||
27.5.1997 | 445.00 | +4.95% | 113 475 | 255 | 398.00 | +1.44% | 5 882 | 16 | ||||||
20.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | +1.44% | 0 | 0 | ||||||
1.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | +1.42% | 1 065 | 3 | ||||||
10.7.1997 | 525.00 | 0.00% | 1 050 | 2 | +1.38% | 0 | ||||||||
27.7.1998 | 596.00 | +0.50% | 29 800 | 50 | 0.00 | +1.36% | 0 | 0 | ||||||
1.11.2002 | 320.00 | 0.00% | 0 | 0 | 377.50 | +1.34% | 0 | 0 | ||||||
7.5.2002 | 309.90 | 0.00% | 0 | 0 | 300.00 | +1.28% | 1 193 | 4 | ||||||
14.5.1998 | 650.00 | 0.00% | 10 400 | 16 | 0.00 | +1.24% | 0 | 0 | ||||||
14.10.1996 | 599.00 | -0.16% | 23 960 | 40 | 567.60 | +1.21% | 5 676 | 10 | ||||||
18.6.1997 | 560.00 | +1.63% | 56 000 | 100 | 515.00 | +1.20% | 11 340 | 20 | ||||||
4.8.1997 | 580.00 | +4.88% | 0 | 0 | 566.00 | +1.18% | 6 780 | 13 | ||||||
14.11.1997 | 2 701.00 | 0.00% | 261 997 | 97 | 2 700.10 | +1.15% | 275 191 | 102 | ||||||
23.3.1998 | 589.00 | 0.00% | 0 | 0 | 550.00 | +1.10% | 1 100 | 2 | ||||||
28.5.2002 | 309.90 | 0.00% | 0 | 0 | 320.00 | +1.10% | 640 | 2 | ||||||
11.8.1998 | 576.00 | -4.00% | 5 760 | 10 | 560.10 | +1.08% | 8 402 | 15 | ||||||
14.9.1998 | 550.00 | -2.91% | 5 500 | 10 | 0.00 | +1.08% | 0 | 0 | ||||||
16.1.1997 | 390.00 | +4.83% | 0 | 0 | 361.00 | +1.08% | 1 392 | 4 | ||||||
11.2.1997 | 380.00 | -5.00% | 0 | 0 | 395.00 | +1.06% | 23 700 | 60 | ||||||
26.7.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | +1.00% | 0 | 0 | ||||||
13.9.1996 | 640.00 | +3.22% | 92 800 | 145 | 600.00 | +1.00% | 24 542 | 42 | ||||||
8.7.1996 | 620.00 | +1.97% | 39 060 | 63 | 546.00 | +1.00% | 16 811 | 29 | ||||||
28.3.1996 | 816.00 | -4.89% | 38 352 | 47 | 880.00 | +1.00% | 33 740 | 37 | ||||||
20.3.1996 | 907.00 | +4.97% | 163 260 | 180 | 823.30 | +1.00% | 18 318 | 23 | ||||||
19.3.1996 | 864.00 | +4.09% | 187 488 | 217 | 785.10 | +1.00% | 7 066 | 9 | ||||||
18.3.1996 | 830.00 | 0.00% | 105 410 | 127 | 790.00 | +1.00% | 13 940 | 18 | ||||||
15.3.1996 | 830.00 | 0.00% | 133 630 | 161 | 770.00 | +1.00% | 11 550 | 15 | ||||||
21.6.1996 | 581.00 | -4.90% | 40 670 | 70 | 584.50 | +1.00% | 3 507 | 6 | ||||||
17.6.1996 | 599.00 | +4.90% | 25 158 | 42 | 562.00 | +1.00% | 562 | 1 | ||||||
20.12.1995 | 1 253.00 | +1.00% | 14 839 | 12 | ||||||||||
13.12.1995 | 1 695.00 | +4.95% | 254 250 | 150 | 1 568.00 | +1.00% | 53 808 | 36 | ||||||
30.11.1995 | 1 415.00 | +4.81% | 383 465 | 271 | 1 279.50 | +1.00% | 20 149 | 17 | ||||||
11.3.1996 | 873.00 | -4.90% | 13 095 | 15 | 835.00 | +1.00% | 17 605 | 21 | ||||||
15.9.1995 | 1 440.00 | -4.95% | 76 320 | 53 | 1 471.00 | +1.00% | 13 026 | 9 | ||||||
16.8.1995 | 1 300.00 | 0.00% | 11 700 | 9 | 1 290.00 | +1.00% | 6 450 | 5 | ||||||
15.8.1995 | 1 300.00 | 0.00% | 54 600 | 42 | 1 290.00 | +1.00% | 25 465 | 20 | ||||||
4.10.1995 | 1 320.00 | 0.00% | 68 640 | 52 | 1 272.00 | +1.00% | 6 236 | 5 | ||||||
12.10.1995 | 1 315.00 | 0.00% | 101 255 | 77 | 1 271.00 | +1.00% | 13 965 | 11 | ||||||
14.11.1995 | 1 125.00 | -0.44% | 168 750 | 150 | 1 163.00 | +1.00% | 6 978 | 6 | ||||||
20.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 1 193.00 | +1.00% | 15 509 | 13 | ||||||
27.6.1995 | 1 345.00 | 0.00% | 60 525 | 45 | 1 240.00 | +1.00% | 9 920 | 8 | ||||||
26.6.1995 | 1 345.00 | 0.00% | 141 225 | 105 | 1 225.00 | +1.00% | 4 900 | 4 | ||||||
23.6.1995 | 1 345.00 | +4.66% | 176 195 | 131 | 1 285.00 | +1.00% | 29 083 | 24 | ||||||
22.6.1995 | 1 285.00 | 0.00% | 246 720 | 192 | 1 206.00 | +1.00% | 21 630 | 18 | ||||||
4.7.1995 | 1 340.00 | -4.96% | 40 200 | 30 | 1 225.00 | +1.00% | 35 440 | 28 | ||||||
17.7.1995 | 1 290.00 | 0.00% | 58 050 | 45 | 1 252.00 | +1.00% | 14 972 | 12 | ||||||
28.7.1995 | 1 225.00 | +2.08% | 39 200 | 32 | 1 182.50 | +1.00% | 3 548 | 3 | ||||||
27.7.1995 | 1 200.00 | -2.04% | 50 400 | 42 | 1 190.00 | +1.00% | 17 615 | 15 | ||||||
26.5.1995 | 1 180.00 | -42.00% | 168 740 | 143 | 1 055.00 | +1.00% | 24 586 | 23 | ||||||
28.3.1995 | 1 045.00 | -500.00% | 74 195 | 71 | 890.00 | +1.00% | 7 120 | 8 | ||||||
5.6.1998 | 602.00 | +1.00% | 30 100 | 50 | 530.00 | +0.98% | 530 | 1 | ||||||
6.3.2002 | 281.20 | 0.00% | 0 | 0 | 321.20 | +0.97% | 0 | 0 | ||||||
20.11.2001 | 300.00 | 0.00% | 0 | 0 | 310.10 | +0.97% | 6 807 | 22 | ||||||
26.5.1997 | 424.00 | +4.95% | 86 920 | 205 | 361.00 | +0.94% | 5 436 | 15 | ||||||
18.3.1997 | 381.00 | -4.98% | 0 | 0 | 380.00 | +0.93% | 9 518 | 24 | ||||||
5.8.1998 | 592.00 | 0.00% | 592 | 1 | 581.10 | +0.93% | 581 | 1 | ||||||
26.11.2001 | 300.00 | 0.00% | 0 | 0 | 315.10 | +0.92% | 2 515 | 8 | ||||||
18.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
14.5.1997 | 365.00 | -2.66% | 21 170 | 58 | 350.20 | +0.88% | 4 955 | 14 | ||||||
6.8.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | +0.88% | 0 | 0 | ||||||
1.8.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | +0.88% | 0 | 0 | ||||||
8.4.1997 | 358.00 | -4.78% | 0 | 0 | 356.00 | +0.84% | 10 634 | 30 | ||||||
4.6.1998 | 596.00 | 0.00% | 0 | 0 | 530.00 | +0.83% | 8 923 | 17 | ||||||
2.10.1996 | 599.00 | +4.90% | 92 845 | 155 | 581.00 | +0.79% | 6 753 | 12 | ||||||
7.11.1997 | 2 318.00 | +4.98% | 0 | 0 | 2 642.50 | +0.78% | 415 114 | 164 | ||||||
24.10.1997 | 1 980.00 | -3.64% | 176 220 | 89 | 2 040.00 | +0.76% | 382 929 | 187 | ||||||
22.10.1996 | 570.00 | -5.00% | 0 | 0 | 550.00 | +0.75% | 12 694 | 23 | ||||||
25.9.1996 | 600.00 | +1.01% | 33 000 | 55 | 555.00 | +0.75% | 7 885 | 14 | ||||||
23.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | +0.74% | 2 101 | 6 | ||||||
9.8.2001 | 451.00 | 0.00% | 0 | 0 | 472.00 | +0.74% | 1 886 | 4 | ||||||
24.10.1996 | 566.00 | -4.87% | 11 320 | 20 | 557.00 | +0.73% | 14 436 | 26 | ||||||
27.10.1997 | 1 984.00 | +0.20% | 103 168 | 52 | 2 050.00 | +0.73% | 313 533 | 152 | ||||||
12.3.2001 | 472.50 | 0.00% | 0 | 0 | 405.00 | +0.72% | 1 215 | 3 | ||||||
25.7.2001 | 451.00 | 0.00% | 0 | 0 | 520.00 | +0.71% | 10 873 | 21 | ||||||
26.3.1998 | 577.00 | +4.90% | 0 | 0 | 609.00 | +0.71% | 2 319 | 4 | ||||||
3.3.1998 | 537.00 | +0.37% | 5 370 | 10 | 0.00 | +0.70% | 0 | 0 | ||||||
3.5.2001 | 408.00 | 0.00% | 0 | 0 | 446.10 | +0.69% | 446 | 1 | ||||||
26.10.2001 | 295.00 | 0.00% | 0 | 0 | 290.10 | +0.65% | 3 753 | 13 | ||||||
10.10.1997 | 2 111.00 | +4.97% | 0 | 0 | 2 262.50 | +0.64% | 1 421 484 | 599 | ||||||
16.5.1997 | 347.00 | -4.93% | 5 205 | 15 | 350.10 | +0.63% | 1 073 | 3 | ||||||
17.11.1997 | 2 721.00 | +0.74% | 48 978 | 18 | 2 730.00 | +0.62% | 276 920 | 102 | ||||||
7.6.2000 | 431.90 | +4.98% | 0 | 0 | 447.80 | +0.62% | 448 | 1 | ||||||
15.11.2001 | 300.00 | 0.00% | 0 | 0 | 305.00 | +0.62% | 4 255 | 14 | ||||||
22.11.2001 | 300.00 | 0.00% | 0 | 0 | 312.10 | +0.58% | 2 809 | 9 | ||||||
7.8.1998 | 600.00 | 0.00% | 25 800 | 43 | 580.00 | +0.57% | 1 160 | 2 | ||||||
18.8.1998 | 600.00 | 0.00% | 0 | 0 | 0.00 | +0.55% | 0 | 0 | ||||||
11.12.1997 | 1 950.00 | +0.98% | 5 850 | 3 | 1 980.10 | +0.54% | 41 561 | 21 | ||||||
28.11.1997 | 2 001.00 | +1.78% | 62 031 | 31 | 2 007.00 | +0.53% | 70 595 | 35 | ||||||
4.5.2001 | 408.00 | 0.00% | 0 | 0 | 448.50 | +0.53% | 3 586 | 8 | ||||||
19.7.2001 | 449.80 | 0.00% | 0 | 0 | 516.10 | +0.52% | 5 161 | 10 | ||||||
12.4.2001 | 409.00 | 0.00% | 0 | 0 | 369.10 | +0.51% | 3 691 | 10 | ||||||
30.4.1998 | 650.00 | +2.36% | 4 550 | 7 | 629.90 | +0.51% | 630 | 1 | ||||||
15.5.1998 | 650.00 | 0.00% | 1 300 | 2 | 650.00 | +0.51% | 8 240 | 13 | ||||||
9.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 707.10 | +0.49% | 12 021 | 17 | ||||||
3.1.2001 | 629.00 | 0.00% | 0 | 0 | 417.00 | +0.48% | 0 | 0 | ||||||
1.6.2001 | 408.00 | 0.00% | 0 | 0 | 455.10 | +0.48% | 2 276 | 5 | ||||||
13.11.1997 | 2 701.00 | +2.69% | 108 040 | 40 | 2 680.60 | +0.48% | 592 085 | 222 | ||||||
8.8.1997 | 574.00 | -4.96% | 0 | 0 | +0.47% | 0 | ||||||||
7.1.2002 | 281.20 | 0.00% | 0 | 0 | 261.50 | +0.46% | 262 | 1 | ||||||
10.4.2001 | 409.00 | 0.00% | 0 | 0 | 374.00 | +0.45% | 4 114 | 11 | ||||||
31.10.1997 | 1 980.00 | +1.02% | 25 740 | 13 | 2 120.00 | +0.45% | 219 780 | 104 | ||||||
24.4.1998 | 577.00 | -3.83% | 577 | 1 | 600.70 | +0.45% | 4 811 | 8 | ||||||
17.12.1997 | 1 955.00 | 0.00% | 0 | 0 | 1 970.10 | +0.45% | 51 198 | 26 | ||||||
7.3.1997 | 404.00 | +4.93% | 68 276 | 169 | 335.00 | +0.43% | 16 180 | 45 | ||||||
25.11.1996 | 525.00 | 0.00% | 21 000 | 40 | 512.20 | +0.42% | 3 588 | 7 | ||||||
15.5.1997 | 365.00 | 0.00% | 0 | 0 | 355.40 | +0.42% | 5 331 | 15 | ||||||
11.2.1998 | 486.00 | -4.51% | 972 | 2 | 0.00 | +0.42% | 0 | 0 | ||||||
11.1.2002 | 281.20 | 0.00% | 0 | 0 | 281.20 | +0.42% | 562 | 2 | ||||||
16.11.2001 | 300.00 | 0.00% | 0 | 0 | 306.30 | +0.42% | 7 034 | 23 | ||||||
28.1.2002 | 281.20 | 0.00% | 0 | 0 | 287.30 | +0.41% | 1 724 | 6 | ||||||
13.8.2001 | 451.00 | 0.00% | 0 | 0 | 474.00 | +0.40% | 948 | 2 | ||||||
10.9.1998 | 566.50 | 0.00% | 0 | 0 | 544.10 | +0.40% | 2 721 | 5 | ||||||
18.1.2001 | 693.40 | +4.99% | 0 | 0 | 432.10 | +0.39% | 3 454 | 8 | ||||||
21.12.2001 | 281.20 | 0.00% | 0 | 0 | 251.50 | +0.39% | 18 355 | 73 | ||||||
11.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 555.10 | +0.37% | 7 217 | 13 | ||||||
20.6.1997 | 578.00 | +1.40% | 40 460 | 70 | 525.00 | +0.37% | 18 978 | 37 | ||||||
20.8.1997 | 527.00 | +0.38% | 72 726 | 138 | +0.37% | 0 | ||||||||
30.6.1998 | 600.00 | 0.00% | 1 200 | 2 | 565.00 | +0.35% | 4 520 | 8 | ||||||
3.12.1997 | 1 956.00 | -2.44% | 54 768 | 28 | 2 010.00 | +0.34% | 74 377 | 37 | ||||||
12.10.2001 | 255.00 | 0.00% | 0 | 0 | 289.10 | +0.34% | 0 | 0 | ||||||
30.1.2002 | 281.20 | 0.00% | 0 | 0 | 289.10 | +0.34% | 578 | 2 | ||||||
3.4.1998 | 613.00 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
15.10.1998 | 373.40 | -4.98% | 0 | 0 | 310.00 | +0.32% | 620 | 2 | ||||||
23.5.2001 | 408.00 | 0.00% | 0 | 0 | 374.30 | +0.32% | 1 869 | 5 | ||||||
22.2.2002 | 281.20 | 0.00% | 0 | 0 | 319.10 | +0.31% | 0 | 0 | ||||||
30.4.1997 | 359.00 | +4.97% | 0 | 0 | 350.00 | +0.30% | 2 916 | 9 | ||||||
5.12.2000 | 599.10 | -4.99% | 0 | 0 | 545.20 | +0.29% | 2 181 | 4 | ||||||
14.12.2000 | 599.10 | 0.00% | 0 | 0 | 426.20 | +0.28% | 1 705 | 4 | ||||||
26.11.1996 | 529.00 | +0.76% | 46 552 | 88 | 525.00 | +0.28% | 7 710 | 15 | ||||||
16.12.1997 | 1 955.00 | +2.89% | 5 865 | 3 | 1 960.00 | +0.27% | 23 522 | 12 | ||||||
29.1.2002 | 281.20 | 0.00% | 0 | 0 | 288.10 | +0.27% | 0 | 0 | ||||||
8.1.2002 | 281.20 | 0.00% | 0 | 0 | 262.20 | +0.26% | 262 | 1 | ||||||
19.11.2001 | 300.00 | 0.00% | 0 | 0 | 307.10 | +0.26% | 1 842 | 6 | ||||||
5.11.2001 | 295.00 | 0.00% | 0 | 0 | 265.70 | +0.26% | 531 | 2 | ||||||
26.8.2002 | 320.00 | 0.00% | 0 | 0 | 351.00 | +0.25% | 0 | 0 | ||||||
3.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 707.10 | +0.25% | 1 414 | 2 | ||||||
12.1.2001 | 660.40 | 0.00% | 0 | 0 | 430.30 | +0.25% | 0 | 0 | ||||||
30.6.1997 | 525.00 | -0.37% | 5 775 | 11 | 521.00 | +0.25% | 5 210 | 10 | ||||||
1.10.1996 | 571.00 | -3.38% | 196 995 | 345 | 558.30 | +0.25% | 7 816 | 14 | ||||||
1.3.2001 | 450.00 | 0.00% | 0 | 0 | 404.00 | +0.24% | 808 | 2 | ||||||
25.5.2001 | 408.00 | 0.00% | 0 | 0 | 412.00 | +0.24% | 4 531 | 11 | ||||||
9.1.2001 | 629.00 | 0.00% | 0 | 0 | 428.00 | +0.23% | 1 710 | 4 | ||||||
21.4.1998 | 600.00 | 0.00% | 22 200 | 37 | 573.00 | +0.23% | 3 416 | 6 | ||||||
19.5.1998 | 626.00 | -3.69% | 21 284 | 34 | 620.00 | +0.23% | 4 280 | 7 | ||||||
21.6.2002 | 320.00 | 0.00% | 0 | 0 | 341.00 | +0.20% | 0 | 0 | ||||||
18.2.2002 | 281.20 | 0.00% | 0 | 0 | 293.10 | +0.20% | 1 759 | 6 | ||||||
28.11.2001 | 300.00 | 0.00% | 0 | 0 | 315.80 | +0.19% | 5 680 | 18 | ||||||
29.5.2001 | 408.00 | 0.00% | 0 | 0 | 413.20 | +0.19% | 6 988 | 17 | ||||||
20.4.2001 | 409.00 | 0.00% | 0 | 0 | 368.00 | +0.19% | 8 464 | 23 | ||||||
26.9.1996 | 570.00 | -5.00% | 57 000 | 100 | 570.00 | +0.19% | 15 236 | 27 | ||||||
2.2.2001 | 462.00 | 0.00% | 0 | 0 | 430.80 | +0.18% | 862 | 2 | ||||||
31.5.2001 | 408.00 | 0.00% | 0 | 0 | 452.90 | +0.17% | 3 621 | 8 | ||||||
17.7.2001 | 449.80 | 0.00% | 0 | 0 | 513.10 | +0.17% | 1 026 | 2 | ||||||
16.7.2001 | 449.80 | 0.00% | 0 | 0 | 512.20 | +0.17% | 9 214 | 18 | ||||||
17.10.2001 | 281.00 | 0.00% | 0 | 0 | 289.20 | +0.17% | 2 024 | 7 | ||||||
27.7.2001 | 451.00 | 0.00% | 0 | 0 | 518.00 | +0.17% | 3 318 | 6 | ||||||
|
Zpravodajství k akcii K-T-V INVEST
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €