K-T-V INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - K-T-V INVEST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 800.00 | -4.76% | 192 800 | 241 | 820.00 | -1.00% | 14 640 | 18 | ||||||
| 4.9.1997 | 735.00 | 0.00% | 119 805 | 163 | 675.20 | -2.81% | 14 677 | 21 | ||||||
| 27.12.1996 | 389.00 | -4.88% | 5 835 | 15 | 400.00 | 0.00% | 14 800 | 37 | ||||||
| 25.5.1995 | 1 185.00 | 0.00% | 75 840 | 64 | 1 129.00 | -1.00% | 14 816 | 14 | ||||||
| 11.9.1996 | 594.00 | +4.94% | 88 506 | 149 | 557.00 | -5.00% | 14 827 | 28 | ||||||
| 20.12.1995 | 1 253.00 | +1.00% | 14 839 | 12 | ||||||||||
| 5.5.1995 | 1 045.00 | +450.00% | 26 125 | 25 | 970.00 | -1.00% | 14 880 | 15 | ||||||
| 6.8.1996 | 669.00 | +4.85% | 511 785 | 765 | 649.00 | +3.00% | 14 895 | 24 | ||||||
| 30.10.1996 | 487.00 | -4.88% | 21 915 | 45 | 500.00 | -9.08% | 14 958 | 30 | ||||||
| 17.7.1995 | 1 290.00 | 0.00% | 58 050 | 45 | 1 252.00 | +1.00% | 14 972 | 12 | ||||||
| 28.2.1996 | 905.00 | +0.22% | 38 915 | 43 | 860.00 | +5.00% | 15 025 | 18 | ||||||
| 6.5.1996 | 518.00 | -0.38% | 894 068 | 1 726 | 500.00 | -7.00% | 15 042 | 30 | ||||||
| 14.2.1996 | 1 100.00 | -2.22% | 90 200 | 82 | 1 090.00 | -2.00% | 15 200 | 14 | ||||||
| 26.9.1996 | 570.00 | -5.00% | 57 000 | 100 | 570.00 | +0.19% | 15 236 | 27 | ||||||
| 8.8.1995 | 1 300.00 | 0.00% | 24 700 | 19 | 1 173.50 | -5.00% | 15 256 | 13 | ||||||
| 29.8.1997 | 703.00 | +4.92% | 0 | 0 | 762.00 | +5.49% | 15 362 | 20 | ||||||
| 29.1.1996 | 1 100.00 | -0.90% | 26 400 | 24 | 995.00 | +2.00% | 15 497 | 15 | ||||||
| 20.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 1 193.00 | +1.00% | 15 509 | 13 | ||||||
| 19.2.1997 | 370.00 | -2.63% | 7 030 | 19 | 400.00 | +5.28% | 15 600 | 39 | ||||||
| 30.6.2000 | 813.40 | +4.99% | 0 | 0 | 1 200.00 | -6.97% | 15 600 | 13 | ||||||
| 13.12.2000 | 599.10 | 0.00% | 0 | 0 | 425.00 | -6.61% | 15 655 | 35 | ||||||
| 9.7.1996 | 610.00 | -1.61% | 73 200 | 120 | 550.00 | +4.00% | 15 706 | 26 | ||||||
| 8.3.1996 | 918.00 | +4.91% | 91 800 | 100 | 870.00 | -1.00% | 15 725 | 19 | ||||||
| 18.11.1996 | 524.00 | +3.76% | 52 400 | 100 | 488.00 | +2.06% | 15 870 | 33 | ||||||
| 21.10.1996 | 600.00 | +0.50% | 33 000 | 55 | 562.30 | -2.49% | 15 886 | 29 | ||||||
| 9.8.1995 | 1 300.00 | 0.00% | 52 000 | 40 | 1 280.00 | +5.00% | 16 064 | 13 | ||||||
| 23.11.2000 | 902.50 | -5.00% | 0 | 0 | 700.00 | 0.00% | 16 100 | 23 | ||||||
| 7.3.1997 | 404.00 | +4.93% | 68 276 | 169 | 335.00 | +0.43% | 16 180 | 45 | ||||||
| 22.3.1996 | 905.00 | -4.93% | 0 | 0 | 876.00 | +9.00% | 16 252 | 18 | ||||||
| 3.7.1995 | 1 410.00 | +4.83% | 423 000 | 300 | 1 250.00 | -4.00% | 16 307 | 13 | ||||||
| 18.10.1995 | 1 445.00 | 0.00% | 144 500 | 100 | 1 259.00 | -3.00% | 16 367 | 13 | ||||||
| 2.5.1995 | 1 090.00 | -438.00% | 21 800 | 20 | 1 058.00 | -8.00% | 16 413 | 16 | ||||||
| 23.10.1996 | 595.00 | +4.38% | 45 815 | 77 | 550.00 | -0.12% | 16 536 | 30 | ||||||
| 7.7.1995 | 1 220.00 | -6.00% | 16 695 | 14 | ||||||||||
| 14.11.1996 | 505.00 | -1.55% | 20 200 | 40 | 473.00 | +4.67% | 16 706 | 35 | ||||||
| 8.7.1996 | 620.00 | +1.97% | 39 060 | 63 | 546.00 | +1.00% | 16 811 | 29 | ||||||
| 24.11.1995 | 1 195.00 | +4.82% | 35 850 | 30 | 1 155.00 | -8.00% | 16 818 | 15 | ||||||
| 3.4.1996 | 815.00 | +1.87% | 312 145 | 383 | 801.50 | 0.00% | 17 020 | 21 | ||||||
| 25.2.1997 | 370.00 | -3.89% | 81 770 | 221 | 370.00 | +0.15% | 17 071 | 46 | ||||||
| 17.12.1996 | 415.00 | +0.24% | 12 035 | 29 | 395.50 | +7.71% | 17 280 | 44 | ||||||
| 16.8.1996 | 602.00 | +4.87% | 0 | 0 | 580.00 | +7.00% | 17 400 | 30 | ||||||
| 12.7.2000 | 1 037.00 | +4.90% | 0 | 0 | 1 750.00 | +0.05% | 17 498 | 10 | ||||||
| 27.11.2000 | 814.60 | -4.99% | 0 | 0 | 700.00 | 0.00% | 17 500 | 25 | ||||||
| 14.8.1995 | 1 300.00 | 0.00% | 78 000 | 60 | 1 255.00 | 0.00% | 17 570 | 14 | ||||||
| 11.3.1996 | 873.00 | -4.90% | 13 095 | 15 | 835.00 | +1.00% | 17 605 | 21 | ||||||
| 27.7.1995 | 1 200.00 | -2.04% | 50 400 | 42 | 1 190.00 | +1.00% | 17 615 | 15 | ||||||
| 16.5.1995 | 1 055.00 | +47.00% | 35 870 | 34 | 996.00 | +2.00% | 17 692 | 18 | ||||||
| 9.10.1995 | 1 350.00 | +2.66% | 135 000 | 100 | 1 264.00 | 0.00% | 17 696 | 14 | ||||||
| 2.5.1996 | 547.00 | -4.86% | 793 697 | 1 451 | 600.00 | +3.00% | 17 721 | 30 | ||||||
| 6.9.1995 | 1 380.00 | +4.94% | 0 | 0 | 1 260.00 | 0.00% | 17 730 | 14 | ||||||
| 11.9.2000 | 1 045.00 | -5.00% | 203 775 | 195 | 1 050.00 | 0.00% | 18 030 | 17 | ||||||
| 22.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 507.10 | 0.00% | 18 085 | 12 | ||||||
| 25.10.1996 | 538.00 | -4.94% | 10 760 | 20 | 550.00 | -0.81% | 18 173 | 33 | ||||||
| 27.6.1997 | 527.00 | +0.19% | 48 484 | 92 | 520.00 | +1.69% | 18 188 | 35 | ||||||
| 15.6.1995 | 1 225.00 | +1.23% | 39 200 | 32 | 1 135.50 | -4.00% | 18 224 | 16 | ||||||
| 20.3.1996 | 907.00 | +4.97% | 163 260 | 180 | 823.30 | +1.00% | 18 318 | 23 | ||||||
| 26.3.1996 | 903.00 | +5.00% | 0 | 0 | 900.10 | +3.00% | 18 497 | 21 | ||||||
| 10.7.1995 | 1 340.00 | 0.00% | 0 | 0 | 1 250.00 | +4.00% | 18 688 | 15 | ||||||
| 17.7.2000 | 1 199.00 | +4.99% | 0 | 0 | 1 565.50 | +2.56% | 18 786 | 12 | ||||||
| 14.12.1995 | 1 615.00 | -4.71% | 242 250 | 150 | 1 449.50 | -3.00% | 18 844 | 13 | ||||||
| 9.10.1996 | 570.00 | -5.00% | 22 800 | 40 | 560.00 | +3.22% | 18 853 | 33 | ||||||
| 7.9.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 050.00 | -1.68% | 18 868 | 18 | ||||||
| 9.12.1997 | 1 922.00 | -1.73% | 7 688 | 4 | 1 955.00 | -3.47% | 18 952 | 10 | ||||||
| 20.6.1997 | 578.00 | +1.40% | 40 460 | 70 | 525.00 | +0.37% | 18 978 | 37 | ||||||
| 28.4.1995 | 1 140.00 | -500.00% | 59 280 | 52 | 1 120.00 | +7.00% | 19 040 | 17 | ||||||
| 20.9.1996 | 600.00 | +2.56% | 12 000 | 20 | 565.00 | +3.00% | 19 135 | 34 | ||||||
| 30.3.1995 | 944.00 | -493.00% | 17 936 | 19 | 913.00 | +5.00% | 19 171 | 22 | ||||||
| 5.12.1995 | 1 550.00 | -0.32% | 561 100 | 362 | 1 381.50 | +8.00% | 19 341 | 14 | ||||||
| 26.6.1997 | 526.00 | +0.19% | 32 086 | 61 | 511.00 | -3.85% | 19 418 | 38 | ||||||
| 17.10.1995 | 1 445.00 | +4.71% | 144 500 | 100 | 1 362.50 | +3.00% | 19 438 | 15 | ||||||
| 16.5.1996 | 380.00 | -5.00% | 1 160 900 | 3 055 | 452.30 | 0.00% | 19 449 | 43 | ||||||
| 16.4.1996 | 780.00 | +0.64% | 1 720 680 | 2 206 | 802.50 | +7.00% | 19 538 | 25 | ||||||
| 19.1.1996 | 1 100.00 | -4.34% | 31 900 | 29 | 1 120.00 | -4.00% | 19 594 | 18 | ||||||
| 28.9.1995 | 1 330.00 | -1.48% | 109 060 | 82 | 1 271.00 | -3.00% | 19 632 | 16 | ||||||
| 14.7.1995 | 1 290.00 | +0.38% | 129 000 | 100 | 1 252.00 | -2.00% | 19 670 | 16 | ||||||
| 19.9.1996 | 585.00 | -2.33% | 117 000 | 200 | 555.00 | -7.00% | 19 760 | 36 | ||||||
| 25.6.1996 | 616.00 | +0.98% | 95 480 | 155 | 605.00 | +6.00% | 19 813 | 33 | ||||||
| 30.11.1995 | 1 415.00 | +4.81% | 383 465 | 271 | 1 279.50 | +1.00% | 20 149 | 17 | ||||||
| 20.6.1996 | 611.00 | +0.16% | 26 884 | 44 | 591.00 | 0.00% | 20 171 | 35 | ||||||
| 13.6.1996 | 570.00 | -4.84% | 116 280 | 204 | 578.60 | -2.00% | 20 251 | 35 | ||||||
| 25.8.1995 | 1 330.00 | +1.52% | 57 190 | 43 | 1 287.00 | -2.00% | 20 263 | 16 | ||||||
| 28.11.2000 | 773.90 | -4.99% | 0 | 0 | 700.00 | 0.00% | 20 300 | 29 | ||||||
| 8.2.1996 | 1 100.00 | -0.45% | 42 900 | 39 | 1 100.00 | +2.00% | 20 475 | 19 | ||||||
| 2.11.1995 | 1 125.00 | -4.66% | 291 375 | 259 | 1 210.00 | +4.00% | 20 535 | 17 | ||||||
| 29.11.1996 | 478.00 | -4.97% | 49 234 | 103 | 460.00 | -5.74% | 20 599 | 43 | ||||||
| 2.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 085.00 | -6.00% | 20 615 | 19 | ||||||
| 16.4.1997 | 310.00 | +1.30% | 620 | 2 | 281.10 | +8.74% | 20 626 | 66 | ||||||
| 7.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 664.50 | -1.94% | 20 780 | 13 | ||||||
| 4.6.1996 | 479.00 | -4.00% | 103 464 | 216 | 445.10 | +7.00% | 20 794 | 40 | ||||||
| 19.3.1997 | 362.00 | -4.98% | 0 | 0 | 370.00 | -6.27% | 20 815 | 56 | ||||||
| 21.3.1997 | 335.00 | -4.82% | 6 700 | 20 | 325.10 | -2.16% | 21 164 | 64 | ||||||
| 10.7.2000 | 941.50 | +4.99% | 0 | 0 | 1 649.30 | +9.64% | 21 194 | 13 | ||||||
| 20.5.1996 | 379.00 | +4.98% | 0 | 0 | 389.00 | -3.00% | 21 277 | 54 | ||||||
| 1.9.1995 | 1 315.00 | 0.00% | 34 190 | 26 | 1 265.00 | -10.00% | 21 505 | 17 | ||||||
| 3.5.1996 | 520.00 | -4.93% | 584 480 | 1 124 | 540.00 | -9.00% | 21 588 | 40 | ||||||
| 7.11.1995 | 1 100.00 | +1.85% | 156 200 | 142 | 1 200.00 | 0.00% | 21 600 | 18 | ||||||
| 22.6.1995 | 1 285.00 | 0.00% | 246 720 | 192 | 1 206.00 | +1.00% | 21 630 | 18 | ||||||
| 4.8.1995 | 1 300.00 | +0.38% | 243 100 | 187 | 1 215.00 | 0.00% | 21 685 | 18 | ||||||
| 18.8.1995 | 1 310.00 | +0.38% | 41 920 | 32 | 1 280.00 | 0.00% | 21 810 | 17 | ||||||
| 19.5.1995 | 1 070.00 | 0.00% | 58 850 | 55 | 955.00 | -3.00% | 21 965 | 23 | ||||||
| 22.5.1996 | 416.00 | +4.78% | 0 | 0 | 460.00 | -1.00% | 22 320 | 49 | ||||||
| 13.8.1997 | 551.00 | +4.95% | 22 040 | 40 | 525.00 | +1.54% | 22 340 | 44 | ||||||
| 9.11.1995 | 1 170.00 | +4.93% | 304 200 | 260 | 1 200.00 | -1.00% | 22 350 | 19 | ||||||
| 18.8.1997 | 527.00 | 0.00% | 14 756 | 28 | 530.20 | -1.02% | 22 508 | 44 | ||||||
| 9.9.1996 | 555.00 | -2.63% | 22 755 | 41 | 550.00 | +3.00% | 22 833 | 39 | ||||||
| 4.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 697.50 | +6.09% | 22 895 | 15 | ||||||
| 14.9.1995 | 1 515.00 | +4.84% | 0 | 0 | 1 435.50 | -5.00% | 22 968 | 16 | ||||||
| 27.6.2000 | 702.80 | +4.98% | 0 | 0 | 1 310.90 | -8.32% | 22 980 | 20 | ||||||
| 16.2.1996 | 1 045.00 | -5.00% | 12 540 | 12 | 1 000.00 | -2.00% | 23 028 | 23 | ||||||
| 31.7.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 419.10 | -18.29% | 23 033 | 16 | ||||||
| 9.2.1996 | 1 100.00 | 0.00% | 41 800 | 38 | 1 050.50 | +2.00% | 23 051 | 21 | ||||||
| 12.9.1995 | 1 415.00 | +1.07% | 46 695 | 33 | 1 469.00 | +8.00% | 23 115 | 16 | ||||||
| 20.8.1996 | 663.00 | +4.90% | 165 750 | 250 | 670.00 | +9.00% | 23 330 | 35 | ||||||
| 13.2.1996 | 1 125.00 | -2.59% | 67 500 | 60 | 1 110.00 | +3.00% | 23 337 | 21 | ||||||
| 8.11.1996 | 513.00 | -4.82% | 11 799 | 23 | 600.00 | +7.91% | 23 400 | 39 | ||||||
| 14.6.1996 | 571.00 | +0.17% | 47 964 | 84 | 560.00 | -4.00% | 23 433 | 42 | ||||||
| 30.10.1995 | 1 180.00 | -4.83% | 261 960 | 222 | 1 180.00 | -2.00% | 23 468 | 19 | ||||||
| 16.12.1997 | 1 955.00 | +2.89% | 5 865 | 3 | 1 960.00 | +0.27% | 23 522 | 12 | ||||||
| 6.4.1995 | 1 085.00 | +483.00% | 75 950 | 70 | 1 050.00 | +3.00% | 23 606 | 23 | ||||||
| 30.6.1995 | 1 345.00 | -4.94% | 32 280 | 24 | 1 273.00 | +4.00% | 23 616 | 18 | ||||||
| 11.2.1997 | 380.00 | -5.00% | 0 | 0 | 395.00 | +1.06% | 23 700 | 60 | ||||||
| 10.6.1997 | 500.00 | 0.00% | 109 000 | 218 | 544.00 | +2.02% | 23 735 | 47 | ||||||
| 8.11.1995 | 1 115.00 | +1.36% | 259 795 | 233 | 1 200.00 | -1.00% | 23 800 | 20 | ||||||
| 2.8.1996 | 671.00 | -4.95% | 26 840 | 40 | 660.00 | +7.00% | 23 865 | 36 | ||||||
| 11.12.1995 | 1 700.00 | +4.93% | 340 000 | 200 | 1 426.00 | -2.00% | 24 242 | 17 | ||||||
| 27.3.1997 | 346.00 | 0.00% | 33 216 | 96 | 347.50 | +2.04% | 24 271 | 72 | ||||||
| 12.11.1996 | 512.00 | -4.83% | 81 920 | 160 | 501.00 | -9.90% | 24 329 | 49 | ||||||
| 5.9.1997 | 730.00 | -0.68% | 115 340 | 158 | 633.10 | -2.88% | 24 433 | 36 | ||||||
| 1.11.1995 | 1 180.00 | -4.45% | 261 960 | 222 | 1 210.00 | -2.00% | 24 451 | 21 | ||||||
| 13.9.1996 | 640.00 | +3.22% | 92 800 | 145 | 600.00 | +1.00% | 24 542 | 42 | ||||||
| 26.5.1995 | 1 180.00 | -42.00% | 168 740 | 143 | 1 055.00 | +1.00% | 24 586 | 23 | ||||||
| 4.7.2000 | 854.00 | +4.99% | 0 | 0 | 1 411.00 | +6.89% | 24 616 | 18 | ||||||
| 22.1.1997 | 472.00 | +4.88% | 24 544 | 52 | 435.00 | +7.25% | 24 653 | 58 | ||||||
| 25.3.1996 | 860.00 | -4.97% | 108 360 | 126 | 900.00 | -6.00% | 24 719 | 29 | ||||||
| 19.2.1996 | 993.00 | -4.97% | 21 846 | 22 | 938.50 | +3.00% | 24 774 | 24 | ||||||
| 11.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 452.10 | 0.00% | 24 831 | 17 | ||||||
| 5.4.1995 | 1 035.00 | +486.00% | 80 730 | 78 | 1 000.00 | +9.00% | 25 000 | 25 | ||||||
| 5.2.1996 | 1 155.00 | +5.00% | 32 340 | 28 | 1 013.00 | 0.00% | 25 026 | 25 | ||||||
| 17.10.1996 | 580.00 | +1.75% | 34 800 | 60 | 544.10 | -2.49% | 25 029 | 46 | ||||||
| 28.6.2000 | 737.90 | +4.99% | 0 | 0 | 1 200.00 | -8.45% | 25 140 | 21 | ||||||
| 15.8.1995 | 1 300.00 | 0.00% | 54 600 | 42 | 1 290.00 | +1.00% | 25 465 | 20 | ||||||
| 7.7.2000 | 896.70 | +5.00% | 0 | 0 | 1 504.20 | +6.60% | 25 490 | 17 | ||||||
| 30.8.1995 | 1 315.00 | -4.71% | 61 805 | 47 | 1 337.50 | +2.00% | 25 498 | 19 | ||||||
| 5.9.1996 | 599.00 | -4.92% | 29 950 | 50 | 600.00 | -2.00% | 25 766 | 43 | ||||||
| 10.11.1995 | 1 135.00 | -2.99% | 191 815 | 169 | 1 170.00 | 0.00% | 25 960 | 22 | ||||||
| 5.6.1995 | 1 160.00 | -0.85% | 134 560 | 116 | 1 120.00 | +5.00% | 26 134 | 23 | ||||||
| 16.7.1996 | 593.00 | -0.83% | 198 062 | 334 | 556.00 | +5.00% | 26 219 | 46 | ||||||
| 27.1.1997 | 450.00 | -3.43% | 24 750 | 55 | 440.00 | -1.20% | 26 263 | 57 | ||||||
| 20.2.1997 | 381.00 | +2.97% | 76 200 | 200 | 371.00 | -7.48% | 26 275 | 71 | ||||||
| 28.7.2000 | 1 387.00 | +4.99% | 0 | 0 | 1 736.90 | +3.45% | 26 512 | 17 | ||||||
| 29.6.1995 | 1 415.00 | +4.81% | 639 580 | 452 | 1 262.50 | -4.00% | 26 513 | 21 | ||||||
| 18.7.2000 | 1 258.00 | +4.92% | 0 | 0 | 1 565.30 | -0.01% | 26 613 | 17 | ||||||
| 29.11.1995 | 1 350.00 | +3.05% | 270 000 | 200 | 1 176.50 | -4.00% | 27 060 | 23 | ||||||
| 2.10.1995 | 1 315.00 | -0.37% | 114 405 | 87 | 1 300.00 | -2.00% | 27 277 | 22 | ||||||
| 15.12.1997 | 1 900.00 | -2.61% | 9 500 | 5 | 1 960.10 | -1.33% | 27 366 | 14 | ||||||
| 6.6.1997 | 500.00 | 0.00% | 54 500 | 109 | 502.00 | +9.75% | 27 580 | 55 | ||||||
| 10.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 452.10 | 0.00% | 27 590 | 19 | ||||||
| 30.1.1996 | 1 100.00 | 0.00% | 96 800 | 88 | 1 050.00 | -1.00% | 27 700 | 27 | ||||||
| 1.11.1996 | 495.00 | -0.40% | 262 350 | 530 | 507.00 | +1.82% | 27 714 | 59 | ||||||
| 18.9.1996 | 599.00 | -4.92% | 0 | 0 | 558.00 | -1.00% | 27 744 | 47 | ||||||
| 2.2.1996 | 1 100.00 | -0.90% | 40 700 | 37 | 1 028.00 | -8.00% | 27 902 | 28 | ||||||
| 29.10.1996 | 512.00 | -4.83% | 0 | 0 | 550.00 | -0.41% | 27 969 | 51 | ||||||
| 8.9.1995 | 1 400.00 | -3.11% | 196 000 | 140 | 1 400.00 | 0.00% | 28 000 | 20 | ||||||
| 11.4.1996 | 779.00 | -5.00% | 563 217 | 723 | 800.00 | -4.00% | 28 088 | 35 | ||||||
| 21.3.1996 | 952.00 | +4.96% | 64 736 | 68 | 830.50 | +4.00% | 28 237 | 34 | ||||||
| 1.12.1995 | 1 485.00 | +4.94% | 445 500 | 300 | 1 291.00 | +10.00% | 28 623 | 22 | ||||||
| 9.9.1997 | 728.00 | +4.89% | 0 | 0 | 760.00 | 28 714 | 38 | |||||||
| 22.11.2000 | 950.00 | -5.00% | 0 | 0 | 700.00 | -1.00% | 28 778 | 41 | ||||||
| 16.10.1995 | 1 380.00 | +4.94% | 252 540 | 183 | 1 255.00 | +5.00% | 28 865 | 23 | ||||||
| 2.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 650.20 | +4.21% | 28 998 | 19 | ||||||
| 23.6.1995 | 1 345.00 | +4.66% | 176 195 | 131 | 1 285.00 | +1.00% | 29 083 | 24 | ||||||
| 10.10.1995 | 1 320.00 | -2.22% | 154 440 | 117 | 1 252.00 | -3.00% | 29 472 | 24 | ||||||
| 5.4.1996 | 840.00 | +2.43% | 32 760 | 39 | 802.00 | -3.00% | 29 711 | 37 | ||||||
| 18.12.1995 | 1 255.00 | -9.00% | 29 932 | 24 | ||||||||||
| 17.4.1996 | 741.00 | -5.00% | 529 815 | 715 | 772.00 | -2.00% | 30 014 | 39 | ||||||
| 22.11.1995 | 1 180.00 | -4.83% | 40 120 | 34 | 1 228.00 | -1.00% | 30 190 | 26 | ||||||
| 11.10.1995 | 1 315.00 | -0.37% | 106 515 | 81 | 1 251.50 | +3.00% | 31 498 | 25 | ||||||
| 15.11.1995 | 1 180.00 | +4.88% | 147 500 | 125 | 1 130.00 | -3.00% | 31 575 | 28 | ||||||
| 24.5.1996 | 457.00 | +4.81% | 0 | 0 | 480.30 | +7.00% | 31 633 | 64 | ||||||
| 3.9.1997 | 735.00 | +1.37% | 64 680 | 88 | 719.00 | -9.93% | 31 640 | 44 | ||||||
| 10.5.1996 | 466.00 | -4.89% | 122 558 | 263 | 462.00 | -10.00% | 32 340 | 70 | ||||||
| 1.7.1996 | 641.00 | -2.13% | 114 739 | 179 | 642.00 | +5.00% | 32 534 | 52 | ||||||
| 30.5.1996 | 500.00 | 0.00% | 201 500 | 403 | 480.20 | 0.00% | 33 101 | 63 | ||||||
| 8.12.1997 | 1 956.00 | 0.00% | 54 768 | 28 | 1 980.10 | +4.32% | 33 379 | 17 | ||||||
| 16.11.1995 | 1 145.00 | -2.96% | 390 445 | 341 | 1 120.00 | -4.00% | 33 429 | 31 | ||||||
| 28.3.1996 | 816.00 | -4.89% | 38 352 | 47 | 880.00 | +1.00% | 33 740 | 37 | ||||||
| 21.4.1995 | 1 185.00 | +42.00% | 90 060 | 76 | 1 179.00 | +4.00% | 33 900 | 30 | ||||||
| 28.1.1997 | 450.00 | 0.00% | 5 400 | 12 | 443.00 | +0.13% | 34 142 | 74 | ||||||
| 19.12.1995 | 1 252.00 | -2.00% | 34 281 | 28 | ||||||||||
| 12.4.1995 | 1 305.00 | +481.00% | 0 | 0 | 1 072.50 | -1.00% | 34 320 | 32 | ||||||
| 14.6.1995 | 1 210.00 | +0.41% | 36 300 | 30 | 1 220.00 | +2.00% | 34 431 | 29 | ||||||
| 17.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 600.00 | +6.44% | 34 474 | 22 | ||||||
| 7.12.1995 | 1 550.00 | 0.00% | 463 450 | 299 | 1 430.00 | +3.00% | 35 120 | 25 | ||||||
| 27.6.1996 | 630.00 | +3.27% | 110 250 | 175 | 601.20 | +2.00% | 35 163 | 58 | ||||||
| 19.11.1996 | 524.00 | 0.00% | 41 920 | 80 | 518.00 | +7.71% | 35 224 | 68 | ||||||
| 9.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 452.10 | -14.78% | 35 329 | 24 | ||||||
| 4.7.1995 | 1 340.00 | -4.96% | 40 200 | 30 | 1 225.00 | +1.00% | 35 440 | 28 | ||||||
| 26.4.1996 | 636.00 | -4.93% | 0 | 0 | 595.00 | -10.00% | 35 850 | 60 | ||||||
| 1.3.1996 | 935.00 | +0.53% | 17 765 | 19 | 926.00 | +7.00% | 36 128 | 39 | ||||||
| 19.10.1995 | 1 375.00 | -4.84% | 0 | 0 | 1 302.00 | +3.00% | 36 173 | 28 | ||||||
| ||||||||||||||
Zpravodajství k akcii K-T-V INVEST
14.05.2003 Zajímavé změny kurzů ze dne 13.05.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
